Crypsi Coin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 103.094 | $ 3,58 | N/A |
| 2026-07-08 | $ 103.161 | $ 3,79 | $ 0,00491245 |
| 2026-07-07 | $ 104.999 | $ 3,86 | $ 0,00499995 |
| 2026-07-06 | $ 107.285 | $ 14,80 | $ 0,00510882 |
| 2026-07-04 | $ 107.074 | $ 4,09 | $ 0,00509875 |
| 2026-07-03 | $ 107.797 | $ 16,86 | $ 0,00513318 |
| 2026-07-02 | $ 105.653 | $ 32,21 | $ 0,00503111 |
| 2026-07-01 | $ 101.275 | $ 38,66 | $ 0,00482260 |
| 2026-06-29 | $ 94.467 | $ 2,43 | $ 0,00449841 |
| 2026-06-28 | $ 92.977 | $ 5,34 | $ 0,00442747 |
| 2026-06-18 | $ 89.536 | $ 10,66 | $ 0,00426362 |
| 2026-06-17 | $ 94.919 | $ 3,62 | $ 0,00451996 |
| 2026-06-16 | $ 96.598 | $ 14,74 | $ 0,00459989 |
| 2026-06-15 | $ 96.953 | $ 46,28 | $ 0,00461682 |
| 2026-06-14 | $ 92.717 | $ 69,01 | $ 0,00441508 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
