Cryptex Finance Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 2.398.138	$ 17.392,06	N/A
2026-06-28	$ 2.845.504	$ 727.491	$ 0,284856
2026-06-27	$ 2.452.127	$ 1.286.786	$ 0,337996
2026-06-26	$ 2.447.033	$ 2.456.667	$ 0,291270
2026-06-25	$ 2.537.582	$ 1.975.662	$ 0,289535
2026-06-24	$ 2.740.296	$ 1.499.277	$ 0,303163
2026-06-23	$ 2.780.733	$ 2.354.196	$ 0,325894
2026-06-22	$ 2.961.865	$ 9.444,34	$ 0,330303
2026-06-21	$ 2.591.692	$ 892.714	$ 0,351818
2026-06-20	$ 2.949.505	$ 8.533,03	$ 0,307848
2026-06-19	$ 3.378.791	$ 1.719.580	$ 0,350350
2026-06-18	$ 3.074.421	$ 11.839,51	$ 0,401544
2026-06-17	$ 3.031.571	$ 2.833,13	$ 0,365188
2026-06-16	$ 3.060.186	$ 18.978,25	$ 0,360092
2026-06-15	$ 2.907.858	$ 1.559.428	$ 0,363497
2026-06-14	$ 3.043.956	$ 10.160,42	$ 0,347130
2026-06-13	$ 3.177.267	$ 27.514	$ 0,361569
2026-06-12	$ 3.150.093	$ 1.762.863	$ 0,374930
2026-06-11	$ 3.037.454	$ 1.655.373	$ 0,374312
2026-06-10	$ 3.036.563	$ 3.968.928	$ 0,360408