Cryptex Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 3.390.760 | $ 1.591.900 | N/A |
| 2026-05-14 | $ 3.379.701 | $ 1.214.014 | $ 0,402794 |
| 2026-05-13 | $ 3.597.237 | $ 1.306.670 | $ 0,401154 |
| 2026-05-12 | $ 3.441.249 | $ 1.425.064 | $ 0,427963 |
| 2026-05-11 | $ 3.543.990 | $ 1.189.495 | $ 0,408761 |
| 2026-05-10 | $ 3.379.081 | $ 516.493 | $ 0,420973 |
| 2026-05-09 | $ 3.528.575 | $ 1.565.729 | $ 0,401371 |
| 2026-05-08 | $ 3.327.505 | $ 3.871.059 | $ 0,419133 |
| 2026-05-07 | $ 3.293.470 | $ 1.231.392 | $ 0,395243 |
| 2026-05-06 | $ 3.146.800 | $ 888.829 | $ 0,391207 |
| 2026-05-05 | $ 3.047.725 | $ 2.635.768 | $ 0,373687 |
| 2026-05-04 | $ 3.078.164 | $ 688.656 | $ 0,362017 |
| 2026-05-03 | $ 3.093.017 | $ 342.328 | $ 0,365632 |
| 2026-05-02 | $ 3.169.779 | $ 1.385.693 | $ 0,367396 |
| 2026-05-01 | $ 3.154.055 | $ 669.890 | $ 0,376515 |
| 2026-04-30 | $ 3.315.747 | $ 906.612 | $ 0,374580 |
| 2026-04-29 | $ 3.377.302 | $ 870.432 | $ 0,393853 |
| 2026-04-28 | $ 3.431.656 | $ 1.684.246 | $ 0,401165 |
| 2026-04-27 | $ 3.618.216 | $ 1.065.201 | $ 0,407624 |
| 2026-04-26 | $ 3.597.180 | $ 433.955 | $ 0,429780 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
