Cryptex Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 3.850.278 | $ 349.825 | N/A |
| 2026-03-28 | $ 3.927.559 | $ 949.545 | $ 0,457334 |
| 2026-03-27 | $ 4.044.033 | $ 691.398 | $ 0,466540 |
| 2026-03-26 | $ 4.205.874 | $ 544.422 | $ 0,480265 |
| 2026-03-25 | $ 4.129.198 | $ 1.832.401 | $ 0,499585 |
| 2026-03-24 | $ 4.175.100 | $ 897.557 | $ 0,490468 |
| 2026-03-23 | $ 4.187.954 | $ 509.578 | $ 0,495929 |
| 2026-03-22 | $ 4.396.206 | $ 383.749 | $ 0,497456 |
| 2026-03-21 | $ 4.473.347 | $ 570.374 | $ 0,522308 |
| 2026-03-20 | $ 4.543.932 | $ 666.115 | $ 0,531356 |
| 2026-03-19 | $ 4.561.435 | $ 1.768.688 | $ 0,539740 |
| 2026-03-18 | $ 4.718.781 | $ 670.866 | $ 0,541819 |
| 2026-03-17 | $ 4.891.618 | $ 1.017.449 | $ 0,560420 |
| 2026-03-16 | $ 4.710.394 | $ 484.267 | $ 0,581053 |
| 2026-03-15 | $ 4.651.128 | $ 250.875 | $ 0,559519 |
| 2026-03-14 | $ 4.774.916 | $ 917.529 | $ 0,552470 |
| 2026-03-13 | $ 4.677.017 | $ 596.968 | $ 0,567177 |
| 2026-03-12 | $ 4.810.049 | $ 637.324 | $ 0,555479 |
| 2026-03-11 | $ 4.718.821 | $ 646.262 | $ 0,571530 |
| 2026-03-10 | $ 4.797.622 | $ 625.969 | $ 0,560526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
