Crypto Burger Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 23.373 | $ 1.912,50 | N/A |
| 2026-04-01 | $ 27.447 | $ 2,19 | $ 0,000000055560 |
| 2026-03-31 | $ 27.447 | $ 2,19 | $ 0,000000065244 |
| 2026-03-27 | $ 28.124 | $ 62,86 | $ 0,000000065244 |
| 2026-03-26 | $ 28.443 | $ 63,57 | $ 0,000000066852 |
| 2026-03-25 | $ 28.443 | $ 63,57 | $ 0,000000067611 |
| 2026-03-23 | $ 27.261 | $ 9,65 | $ 0,000000067611 |
| 2026-03-22 | $ 27.261 | $ 9,65 | $ 0,000000064854 |
| 2026-03-20 | $ 28.319 | $ 1,85 | $ 0,000000064854 |
| 2026-03-19 | $ 28.319 | $ 1,85 | $ 0,000000067315 |
| 2026-03-18 | $ 30.981 | $ 94,08 | $ 0,000000067315 |
| 2026-03-17 | $ 31.005 | $ 188,65 | $ 0,000000073644 |
| 2026-03-16 | $ 31.005 | $ 188,65 | $ 0,000000073605 |
| 2026-03-15 | $ 27.438 | $ 98,19 | $ 0,000000073605 |
| 2026-03-14 | $ 27.637 | $ 101,74 | $ 0,000000065221 |
| 2026-03-13 | $ 26.381 | $ 1.857,81 | $ 0,000000065699 |
| 2026-03-12 | $ 26.385 | $ 1.855,74 | $ 0,000000062710 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,18 | $ 0,000000062640 |
| 2026-03-05 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000048537 |
| 2026-03-04 | $ 0,000000000000000000 | $ 1,19 | $ 0,000000048822 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
