Crypto.com Bridged DAI (Cronos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 2.520.393 | $ 1.606,84 | N/A |
| 2026-04-07 | $ 2.506.040 | $ 3.143,21 | $ 1,004 |
| 2026-04-06 | $ 2.507.286 | $ 22.444 | $ 0,995253 |
| 2026-04-05 | $ 2.508.195 | $ 20.934 | $ 0,999616 |
| 2026-04-04 | $ 2.506.338 | $ 2.094,90 | $ 1,000 |
| 2026-04-03 | $ 2.509.879 | $ 4.655,30 | $ 0,999365 |
| 2026-04-02 | $ 2.509.991 | $ 9.334,06 | $ 1,001 |
| 2026-04-01 | $ 2.509.732 | $ 17.384,87 | $ 1,001 |
| 2026-03-31 | $ 2.510.421 | $ 3.243,27 | $ 1,000 |
| 2026-03-30 | $ 2.508.979 | $ 17.512,65 | $ 1,001 |
| 2026-03-29 | $ 2.508.084 | $ 2.260,31 | $ 1,000 |
| 2026-03-28 | $ 2.508.434 | $ 5.438,36 | $ 1,000 |
| 2026-03-27 | $ 2.509.613 | $ 36.256 | $ 1,000 |
| 2026-03-26 | $ 2.510.172 | $ 4.466,75 | $ 1,001 |
| 2026-03-25 | $ 2.507.549 | $ 31.598 | $ 1,001 |
| 2026-03-24 | $ 2.509.533 | $ 32.580 | $ 0,999846 |
| 2026-03-23 | $ 2.507.695 | $ 34.968 | $ 1,001 |
| 2026-03-22 | $ 2.508.227 | $ 2.424,92 | $ 0,999887 |
| 2026-03-21 | $ 2.509.486 | $ 11.458,49 | $ 0,999508 |
| 2026-03-20 | $ 2.506.557 | $ 2.304,92 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
