Crypto.com Bridged DAI (Cronos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 1.257.858 | $ 16.202,75 | N/A |
| 2026-05-23 | $ 1.254.888 | $ 2.246,27 | $ 1,000 |
| 2026-05-22 | $ 1.258.394 | $ 26.742 | $ 0,997926 |
| 2026-05-21 | $ 1.258.035 | $ 29.278 | $ 1,000 |
| 2026-05-20 | $ 1.258.329 | $ 28.731 | $ 1,000 |
| 2026-05-19 | $ 1.258.001 | $ 29.915 | $ 1,000 |
| 2026-05-18 | $ 1.256.803 | $ 21.460 | $ 1,000 |
| 2026-05-17 | $ 1.257.773 | $ 9.780,66 | $ 0,999096 |
| 2026-05-16 | $ 1.266.182 | $ 72.452 | $ 1,000 |
| 2026-05-15 | $ 1.263.482 | $ 4.841,30 | $ 1,007 |
| 2026-05-14 | $ 1.259.049 | $ 19.100,30 | $ 1,005 |
| 2026-05-13 | $ 1.261.558 | $ 7.829,03 | $ 1,001 |
| 2026-05-12 | $ 1.260.770 | $ 21.321 | $ 1,003 |
| 2026-05-11 | $ 1.263.502 | $ 7.732,75 | $ 1,002 |
| 2026-05-10 | $ 1.262.755 | $ 2.658,55 | $ 1,005 |
| 2026-05-09 | $ 1.259.892 | $ 14.043,93 | $ 1,004 |
| 2026-05-08 | $ 1.258.957 | $ 14.238,86 | $ 1,002 |
| 2026-05-07 | $ 1.258.361 | $ 13.909,16 | $ 1,001 |
| 2026-05-06 | $ 1.258.991 | $ 14.894,58 | $ 1,000 |
| 2026-05-05 | $ 1.257.809 | $ 15.540,98 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
