Crypto.com Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 84.004.954 | $ 14.055,59 | N/A |
| 2026-03-25 | $ 83.669.993 | $ 9.515,70 | $ 2.307,66 |
| 2026-03-24 | $ 83.517.514 | $ 11.444,45 | $ 2.297,06 |
| 2026-03-23 | $ 80.093.400 | $ 12.538,25 | $ 2.300,58 |
| 2026-03-22 | $ 82.503.615 | $ 15.300,71 | $ 2.183,35 |
| 2026-03-21 | $ 83.480.503 | $ 8.558,47 | $ 2.249,34 |
| 2026-03-20 | $ 82.954.916 | $ 14.356,61 | $ 2.292,09 |
| 2026-03-19 | $ 85.480.007 | $ 19.589,79 | $ 2.277,15 |
| 2026-03-18 | $ 90.019.673 | $ 82.557 | $ 2.334,15 |
| 2026-03-17 | $ 90.829.274 | $ 51.309 | $ 2.471,67 |
| 2026-03-16 | $ 84.453.540 | $ 4.487,90 | $ 2.497,04 |
| 2026-03-15 | $ 81.514.257 | $ 4.171,48 | $ 2.318,88 |
| 2026-03-14 | $ 81.430.595 | $ 26.045 | $ 2.237,22 |
| 2026-03-13 | $ 80.891.459 | $ 19.026,76 | $ 2.236,15 |
| 2026-03-12 | $ 79.937.293 | $ 10.682,91 | $ 2.221,41 |
| 2026-03-11 | $ 79.057.362 | $ 25.483 | $ 2.196,21 |
| 2026-03-10 | $ 77.520.063 | $ 14.051,09 | $ 2.173,38 |
| 2026-03-09 | $ 75.592.068 | $ 9.668,03 | $ 2.134,46 |
| 2026-03-08 | $ 76.646.078 | $ 7.180,12 | $ 2.074,20 |
| 2026-03-07 | $ 76.952.475 | $ 24.222 | $ 2.104,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
