Crypto.com Staked ETH Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 61.400.437	$ 4.510,21	N/A
2026-06-28	$ 61.382.701	$ 15.939,01	$ 1.685,19
2026-06-27	$ 61.410.203	$ 15.100,36	$ 1.685,41
2026-06-26	$ 61.093.609	$ 7.911,46	$ 1.682,38
2026-06-25	$ 63.259.591	$ 12.620,01	$ 1.677,47
2026-06-24	$ 64.736.980	$ 10.551,43	$ 1.737,75
2026-06-23	$ 66.838.020	$ 5.026,47	$ 1.777,35
2026-06-22	$ 66.337.853	$ 9.823,25	$ 1.834,70
2026-06-21	$ 67.814.145	$ 9.056,67	$ 1.820,50
2026-06-20	$ 66.366.282	$ 2.566,03	$ 1.862,01
2026-06-19	$ 66.627.845	$ 8.317,75	$ 1.822,51
2026-06-18	$ 68.026.333	$ 14.426,29	$ 1.829,64
2026-06-17	$ 69.626.097	$ 9.053,30	$ 1.869,54
2026-06-16	$ 69.693.158	$ 16.921,80	$ 1.912,53
2026-06-15	$ 67.438.097	$ 4.375,30	$ 1.915,24
2026-06-14	$ 65.631.663	$ 3.161,46	$ 1.851,82
2026-06-13	$ 64.823.571	$ 14.023,10	$ 1.801,70
2026-06-12	$ 65.126.043	$ 6.169,50	$ 1.780,80
2026-06-11	$ 62.957.359	$ 6.743,50	$ 1.792,74
2026-06-10	$ 63.839.333	$ 6.210,76	$ 1.739,47