Crypto.com Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 88.861.844 | $ 5.729,72 | N/A |
| 2026-05-14 | $ 87.648.341 | $ 8.163,36 | $ 2.439,91 |
| 2026-05-13 | $ 88.597.861 | $ 5.937,12 | $ 2.407,03 |
| 2026-05-12 | $ 90.929.158 | $ 8.578,49 | $ 2.435,19 |
| 2026-05-11 | $ 92.527.012 | $ 3.615,18 | $ 2.497,49 |
| 2026-05-10 | $ 90.496.938 | $ 42.919 | $ 2.532,94 |
| 2026-05-09 | $ 89.770.322 | $ 15.225,77 | $ 2.485,58 |
| 2026-05-08 | $ 88.664.308 | $ 10.588,97 | $ 2.467,15 |
| 2026-05-07 | $ 91.183.292 | $ 15.861,82 | $ 2.438,19 |
| 2026-05-06 | $ 91.834.920 | $ 5.348,73 | $ 2.504,54 |
| 2026-05-05 | $ 91.102.880 | $ 25.081 | $ 2.521,55 |
| 2026-05-04 | $ 90.350.589 | $ 2.351,55 | $ 2.503,54 |
| 2026-05-03 | $ 90.160.808 | $ 7.166,64 | $ 2.482,45 |
| 2026-05-02 | $ 89.128.758 | $ 12.843,78 | $ 2.474,60 |
| 2026-05-01 | $ 87.975.495 | $ 8.973,33 | $ 2.448,51 |
| 2026-04-30 | $ 87.903.690 | $ 29.661 | $ 2.415,58 |
| 2026-04-29 | $ 88.907.959 | $ 19.534,32 | $ 2.413,61 |
| 2026-04-28 | $ 89.401.386 | $ 16.750,32 | $ 2.441,58 |
| 2026-04-27 | $ 92.346.069 | $ 101.859 | $ 2.453,41 |
| 2026-04-26 | $ 90.151.268 | $ 4.094,54 | $ 2.530,02 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
