Crypto.com Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 3.920.181 | $ 511,54 | N/A |
| 2026-04-06 | $ 3.930.875 | $ 569,75 | $ 87,13 |
| 2026-04-05 | $ 3.946.286 | $ 943,01 | $ 87,38 |
| 2026-04-04 | $ 3.925.734 | $ 786,53 | $ 87,73 |
| 2026-04-03 | $ 3.847.595 | $ 853,71 | $ 87,52 |
| 2026-04-02 | $ 3.963.342 | $ 2.858,18 | $ 85,87 |
| 2026-04-01 | $ 4.028.508 | $ 1.521,97 | $ 88,48 |
| 2026-03-31 | $ 4.025.041 | $ 667,12 | $ 90,01 |
| 2026-03-30 | $ 3.926.019 | $ 1.469,84 | $ 89,95 |
| 2026-03-29 | $ 4.042.869 | $ 983,41 | $ 87,82 |
| 2026-03-28 | $ 4.014.766 | $ 1.418,20 | $ 90,41 |
| 2026-03-27 | $ 4.198.015 | $ 617,41 | $ 89,86 |
| 2026-03-26 | $ 4.441.670 | $ 2.058,61 | $ 93,96 |
| 2026-03-25 | $ 4.307.843 | $ 578,55 | $ 99,56 |
| 2026-03-24 | $ 4.436.671 | $ 1.792,24 | $ 96,57 |
| 2026-03-23 | $ 4.209.766 | $ 682,97 | $ 99,26 |
| 2026-03-22 | $ 4.344.744 | $ 2.818,67 | $ 94,19 |
| 2026-03-21 | $ 4.347.502 | $ 2.433,23 | $ 97,01 |
| 2026-03-20 | $ 4.326.435 | $ 3.884,34 | $ 97,33 |
| 2026-03-19 | $ 4.576.249 | $ 3.052,83 | $ 96,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
