Crypto.com Wrapped BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 11.866.043 | $ 31.931 | N/A |
| 2026-04-06 | $ 11.847.101 | $ 10.593,41 | $ 68.590 |
| 2026-04-05 | $ 11.639.271 | $ 2.941,19 | $ 68.457 |
| 2026-04-04 | $ 11.579.124 | $ 11.783,41 | $ 67.286 |
| 2026-04-03 | $ 11.580.669 | $ 12.240,52 | $ 66.931 |
| 2026-04-02 | $ 11.775.328 | $ 14.958,62 | $ 66.656 |
| 2026-04-01 | $ 11.752.222 | $ 7.059,40 | $ 68.068 |
| 2026-03-31 | $ 11.475.782 | $ 9.228,69 | $ 68.077 |
| 2026-03-30 | $ 11.410.734 | $ 5.948,15 | $ 66.337 |
| 2026-03-29 | $ 11.497.220 | $ 29.728 | $ 65.849 |
| 2026-03-28 | $ 11.478.048 | $ 26.464 | $ 66.429 |
| 2026-03-27 | $ 11.901.041 | $ 22.152 | $ 66.345 |
| 2026-03-26 | $ 12.326.249 | $ 19.993,37 | $ 68.848 |
| 2026-03-25 | $ 12.232.210 | $ 9.977,40 | $ 71.297 |
| 2026-03-24 | $ 12.231.118 | $ 16.133,43 | $ 70.693 |
| 2026-03-23 | $ 11.844.479 | $ 13.146,79 | $ 70.700 |
| 2026-03-22 | $ 12.052.191 | $ 9.868,28 | $ 68.356 |
| 2026-03-21 | $ 12.184.695 | $ 8.060,82 | $ 69.551 |
| 2026-03-20 | $ 12.068.602 | $ 6.233,19 | $ 70.431 |
| 2026-03-19 | $ 12.338.048 | $ 7.463,64 | $ 69.744 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
