Crypto SDG Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 19.511,78 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 19.753,63 | $ 0,00072952 |
| 2026-05-17 | $ 0,000000000000000000 | $ 19.995,67 | $ 0,00072961 |
| 2026-05-16 | $ 0,000000000000000000 | $ 20.113 | $ 0,00072970 |
| 2026-05-15 | $ 0,000000000000000000 | $ 20.000 | $ 0,00072962 |
| 2026-05-14 | $ 0,000000000000000000 | $ 19.755,95 | $ 0,00072988 |
| 2026-05-13 | $ 0,000000000000000000 | $ 19.999,34 | $ 0,00072969 |
| 2026-05-12 | $ 0,000000000000000000 | $ 19.999,06 | $ 0,00072984 |
| 2026-05-11 | $ 0,000000000000000000 | $ 19.762,43 | $ 0,00072983 |
| 2026-05-10 | $ 0,000000000000000000 | $ 19.162,86 | $ 0,00072993 |
| 2026-05-09 | $ 0,000000000000000000 | $ 19.763,01 | $ 0,00072991 |
| 2026-05-08 | $ 0,000000000000000000 | $ 19.283,67 | $ 0,00072995 |
| 2026-05-07 | $ 0,000000000000000000 | $ 19.762,18 | $ 0,00072994 |
| 2026-05-06 | $ 0,000000000000000000 | $ 19.642,91 | $ 0,00072992 |
| 2026-05-05 | $ 0,000000000000000000 | $ 19.761,67 | $ 0,00072994 |
| 2026-05-04 | $ 0,000000000000000000 | $ 20.001 | $ 0,00072990 |
| 2026-05-03 | $ 0,000000000000000000 | $ 20.241 | $ 0,00072990 |
| 2026-05-02 | $ 0,000000000000000000 | $ 19.641,38 | $ 0,00072993 |
| 2026-05-01 | $ 0,000000000000000000 | $ 19.396,02 | $ 0,00072988 |
| 2026-04-30 | $ 0,000000000000000000 | $ 19.996,59 | $ 0,00072967 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
