Crypto SuperCycle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 8.076,32 | $ 99,89 | N/A |
| 2026-05-17 | $ 8.436,20 | $ 428,61 | $ 0,00000808 |
| 2026-05-16 | $ 9.473,40 | $ 111,14 | $ 0,00000843 |
| 2026-05-15 | $ 9.202,52 | $ 34,43 | $ 0,00000947 |
| 2026-05-14 | $ 9.227,42 | $ 2.986,53 | $ 0,00000921 |
| 2026-05-13 | $ 8.750,80 | $ 158,79 | $ 0,00000923 |
| 2026-05-12 | $ 8.468,60 | $ 1.976,10 | $ 0,00000875 |
| 2026-05-11 | $ 8.774,23 | $ 196,65 | $ 0,00000845 |
| 2026-05-10 | $ 8.252,42 | $ 159,92 | $ 0,00000876 |
| 2026-05-09 | $ 8.066,53 | $ 695,96 | $ 0,00000826 |
| 2026-05-08 | $ 8.472,49 | $ 413,19 | $ 0,00000807 |
| 2026-05-07 | $ 9.212,10 | $ 462,58 | $ 0,00000847 |
| 2026-05-06 | $ 8.237,68 | $ 745,58 | $ 0,00000922 |
| 2026-05-05 | $ 6.520,89 | $ 51,30 | $ 0,00000825 |
| 2026-05-04 | $ 6.510,82 | $ 92,87 | $ 0,00000652 |
| 2026-05-03 | $ 6.760,07 | $ 170,33 | $ 0,00000651 |
| 2026-05-02 | $ 6.739,30 | $ 207,71 | $ 0,00000676 |
| 2026-05-01 | $ 6.609,70 | $ 174,84 | $ 0,00000674 |
| 2026-04-30 | $ 7.149,26 | $ 2,40 | $ 0,00000661 |
| 2026-04-29 | $ 7.141,00 | $ 2,38 | $ 0,00000715 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
