Crypto Sustainable Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 43.088 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 43.312 | $ 28,76 |
| 2026-09-12 | $ 0,000000000000000000 | $ 44.605 | $ 28,91 |
| 2026-09-11 | $ 0,000000000000000000 | $ 47.775 | $ 29,10 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.617,80 | $ 28,83 |
| 2026-09-09 | $ 0,000000000000000000 | $ 14.345,76 | $ 29,89 |
| 2026-09-08 | $ 0,000000000000000000 | $ 7.725,83 | $ 31,47 |
| 2026-09-07 | $ 0,000000000000000000 | $ 20.669 | $ 31,85 |
| 2026-09-06 | $ 0,000000000000000000 | $ 44.776 | $ 31,85 |
| 2026-09-05 | $ 0,000000000000000000 | $ 53.028 | $ 32,93 |
| 2026-09-04 | $ 0,000000000000000000 | $ 31.985 | $ 34,43 |
| 2026-09-03 | $ 0,000000000000000000 | $ 83.608 | $ 31,29 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.834,45 | $ 37,58 |
| 2026-09-01 | $ 0,000000000000000000 | $ 38.459 | $ 38,60 |
| 2026-08-31 | $ 0,000000000000000000 | $ 36.231 | $ 37,78 |
| 2026-08-30 | $ 0,000000000000000000 | $ 39.966 | $ 40,46 |
| 2026-08-29 | $ 0,000000000000000000 | $ 36.866 | $ 40,91 |
| 2026-08-28 | $ 0,000000000000000000 | $ 38.367 | $ 39,75 |
| 2026-08-27 | $ 0,000000000000000000 | $ 39.129 | $ 41,37 |
| 2026-08-26 | $ 0,000000000000000000 | $ 42.892 | $ 40,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
