Crypto Sustainable Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 0,000000000000000000 | $ 13.254,77 | N/A |
| 2026-04-07 | $ 0,000000000000000000 | $ 20.135 | $ 236,89 |
| 2026-04-06 | $ 0,000000000000000000 | $ 23.554 | $ 239,70 |
| 2026-04-05 | $ 0,000000000000000000 | $ 21.245 | $ 240,39 |
| 2026-04-04 | $ 0,000000000000000000 | $ 12.021,58 | $ 235,96 |
| 2026-04-03 | $ 0,000000000000000000 | $ 7.287,27 | $ 250,38 |
| 2026-04-02 | $ 0,000000000000000000 | $ 5.170,07 | $ 236,86 |
| 2026-04-01 | $ 0,000000000000000000 | $ 9.334,45 | $ 247,99 |
| 2026-03-31 | $ 0,000000000000000000 | $ 1.244,58 | $ 243,09 |
| 2026-03-30 | $ 0,000000000000000000 | $ 8.111,68 | $ 240,93 |
| 2026-03-29 | $ 0,000000000000000000 | $ 30.332 | $ 240,25 |
| 2026-03-28 | $ 0,000000000000000000 | $ 11.598,26 | $ 257,66 |
| 2026-03-27 | $ 0,000000000000000000 | $ 15.648,86 | $ 229,54 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1.305,72 | $ 241,48 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3.514,27 | $ 241,89 |
| 2026-03-24 | $ 0,000000000000000000 | $ 5.591,15 | $ 240,70 |
| 2026-03-23 | $ 0,000000000000000000 | $ 20.182 | $ 237,05 |
| 2026-03-22 | $ 0,000000000000000000 | $ 4.576,34 | $ 241,68 |
| 2026-03-21 | $ 0,000000000000000000 | $ 982,31 | $ 247,78 |
| 2026-03-20 | $ 0,000000000000000000 | $ 7.358,39 | $ 252,49 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
