Crypto Sustainable Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 12.437,21 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 24.037 | $ 116,77 |
| 2026-06-10 | $ 0,000000000000000000 | $ 62.745 | $ 129,08 |
| 2026-06-09 | $ 0,000000000000000000 | $ 12.090,07 | $ 119,19 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.792,99 | $ 104,41 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.162,45 | $ 120,00 |
| 2026-06-06 | $ 0,000000000000000000 | $ 8.280,94 | $ 107,13 |
| 2026-06-05 | $ 0,000000000000000000 | $ 9.134,56 | $ 111,31 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.604,89 | $ 118,22 |
| 2026-06-03 | $ 0,000000000000000000 | $ 7.625,45 | $ 125,03 |
| 2026-06-02 | $ 0,000000000000000000 | $ 9.184,20 | $ 139,88 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.999,86 | $ 152,69 |
| 2026-05-31 | $ 0,000000000000000000 | $ 704,48 | $ 162,36 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4.456,58 | $ 165,85 |
| 2026-05-29 | $ 0,000000000000000000 | $ 14.459,01 | $ 169,49 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.647,89 | $ 170,72 |
| 2026-05-27 | $ 0,000000000000000000 | $ 11.585,55 | $ 180,12 |
| 2026-05-26 | $ 0,000000000000000000 | $ 5.651,03 | $ 191,45 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.320,07 | $ 184,84 |
| 2026-05-24 | $ 0,000000000000000000 | $ 3.371,98 | $ 188,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
