Crypto Sustainable Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 23.970 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 25.238 | $ 59,62 |
| 2026-07-26 | $ 0,000000000000000000 | $ 23.084 | $ 63,24 |
| 2026-07-25 | $ 0,000000000000000000 | $ 28.774 | $ 73,49 |
| 2026-07-24 | $ 0,000000000000000000 | $ 27.151 | $ 69,09 |
| 2026-07-23 | $ 0,000000000000000000 | $ 22.678 | $ 69,64 |
| 2026-07-22 | $ 0,000000000000000000 | $ 21.755 | $ 68,68 |
| 2026-07-21 | $ 0,000000000000000000 | $ 11.133,93 | $ 77,38 |
| 2026-07-20 | $ 0,000000000000000000 | $ 12.150,46 | $ 83,70 |
| 2026-07-19 | $ 0,000000000000000000 | $ 7.346,84 | $ 87,73 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2.723,02 | $ 86,24 |
| 2026-07-17 | $ 0,000000000000000000 | $ 5.768,19 | $ 88,79 |
| 2026-07-16 | $ 0,000000000000000000 | $ 11.261,17 | $ 89,00 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11.202,20 | $ 89,13 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9.046,11 | $ 90,39 |
| 2026-07-13 | $ 0,000000000000000000 | $ 637,27 | $ 87,53 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.044,74 | $ 91,95 |
| 2026-07-11 | $ 0,000000000000000000 | $ 9.288,93 | $ 91,30 |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.792,39 | $ 96,31 |
| 2026-07-09 | $ 0,000000000000000000 | $ 4.443,96 | $ 92,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
