cSigma Finance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 3.423,98 | $ 0,00716334 |
| 2026-07-02 | $ 0,000000000000000000 | $ 9,64 | $ 0,00829716 |
| 2026-07-01 | $ 0,000000000000000000 | $ 9,64 | $ 0,00829771 |
| 2026-06-30 | $ 0,000000000000000000 | $ 13,94 | $ 0,00829787 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,99 | $ 0,00830359 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.340,87 | $ 0,00868174 |
| 2026-06-25 | $ 0,000000000000000000 | $ 4.341,59 | $ 0,00868110 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,20 | $ 0,00996048 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,20 | $ 0,00996251 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,37 | $ 0,00996235 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,39 | $ 0,00996629 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,39 | $ 0,00996668 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14,24 | $ 0,00996934 |
| 2026-06-18 | $ 0,000000000000000000 | $ 925,79 | $ 0,01006993 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.852,87 | $ 0,01798639 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.360,60 | $ 0,02771451 |
| 2026-06-15 | $ 0,000000000000000000 | $ 285,24 | $ 0,01007420 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
