cSigma Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 49,64 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 52,47 | $ 0,01014073 |
| 2026-03-26 | $ 0,000000000000000000 | $ 1,22 | $ 0,01014337 |
| 2026-03-25 | $ 0,000000000000000000 | $ 25,67 | $ 0,01015536 |
| 2026-03-24 | $ 0,000000000000000000 | $ 25,67 | $ 0,01019801 |
| 2026-03-23 | $ 0,000000000000000000 | $ 28,06 | $ 0,01019801 |
| 2026-03-22 | $ 0,000000000000000000 | $ 28,06 | $ 0,01019755 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,100 | $ 0,01019755 |
| 2026-03-20 | $ 0,000000000000000000 | $ 200,93 | $ 0,01019825 |
| 2026-03-19 | $ 0,000000000000000000 | $ 404,59 | $ 0,01004992 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,19 | $ 0,01005028 |
| 2026-03-17 | $ 0,000000000000000000 | $ 2,19 | $ 0,01015191 |
| 2026-03-16 | $ 0,000000000000000000 | $ 31,74 | $ 0,01015191 |
| 2026-03-15 | $ 0,000000000000000000 | $ 0,995253 | $ 0,01020147 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3,65 | $ 0,01015157 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3,65 | $ 0,01020072 |
| 2026-03-12 | $ 0,000000000000000000 | $ 7.476,72 | $ 0,01020072 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.476,71 | $ 0,01010026 |
| 2026-03-10 | $ 0,000000000000000000 | $ 4,19 | $ 0,01010025 |
| 2026-03-09 | $ 0,000000000000000000 | $ 29,61 | $ 0,01010106 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
