CSWAP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 0,000000000000000000 | $ 1.648,16 | N/A |
| 2026-05-18 | $ 0,000000000000000000 | $ 238,73 | $ 0,00062172 |
| 2026-05-17 | $ 0,000000000000000000 | $ 4.361,82 | $ 0,00061689 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3.704,14 | $ 0,00062769 |
| 2026-05-15 | $ 0,000000000000000000 | $ 2.745,40 | $ 0,00062486 |
| 2026-05-14 | $ 0,000000000000000000 | $ 731,72 | $ 0,00063359 |
| 2026-05-13 | $ 0,000000000000000000 | $ 206,31 | $ 0,00059693 |
| 2026-05-12 | $ 0,000000000000000000 | $ 548,11 | $ 0,00061906 |
| 2026-05-11 | $ 0,000000000000000000 | $ 2.104,06 | $ 0,00063983 |
| 2026-05-10 | $ 0,000000000000000000 | $ 706,56 | $ 0,00065237 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.447,70 | $ 0,00059883 |
| 2026-05-08 | $ 0,000000000000000000 | $ 801,69 | $ 0,00060937 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.209,30 | $ 0,00057809 |
| 2026-05-06 | $ 0,000000000000000000 | $ 610,00 | $ 0,00058822 |
| 2026-05-05 | $ 0,000000000000000000 | $ 388,68 | $ 0,00056410 |
| 2026-05-04 | $ 0,000000000000000000 | $ 601,19 | $ 0,00054161 |
| 2026-05-03 | $ 0,000000000000000000 | $ 1.217,60 | $ 0,00053870 |
| 2026-05-02 | $ 0,000000000000000000 | $ 606,76 | $ 0,00054896 |
| 2026-05-01 | $ 0,000000000000000000 | $ 402,60 | $ 0,00054815 |
| 2026-04-30 | $ 0,000000000000000000 | $ 13.841,01 | $ 0,00054007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
