CSWAP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 329,75 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1.482,53 | $ 0,00077459 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.674,03 | $ 0,00074345 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.050,27 | $ 0,00076356 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,801911 | $ 0,00075646 |
| 2026-03-19 | $ 0,000000000000000000 | $ 252,71 | $ 0,00075601 |
| 2026-03-18 | $ 0,000000000000000000 | $ 351,65 | $ 0,00077406 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3.609,96 | $ 0,00081607 |
| 2026-03-16 | $ 0,000000000000000000 | $ 455,88 | $ 0,00081961 |
| 2026-03-15 | $ 0,000000000000000000 | $ 167,65 | $ 0,00077556 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.114,18 | $ 0,00076159 |
| 2026-03-13 | $ 0,000000000000000000 | $ 366,17 | $ 0,00076314 |
| 2026-03-12 | $ 0,000000000000000000 | $ 5.174,26 | $ 0,00076188 |
| 2026-03-11 | $ 0,000000000000000000 | $ 2.159,20 | $ 0,00076391 |
| 2026-03-10 | $ 0,000000000000000000 | $ 734,38 | $ 0,00077824 |
| 2026-03-09 | $ 0,000000000000000000 | $ 685,66 | $ 0,00075710 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6.586,74 | $ 0,00073405 |
| 2026-03-07 | $ 0,000000000000000000 | $ 149,46 | $ 0,00074790 |
| 2026-03-06 | $ 0,000000000000000000 | $ 3,60 | $ 0,00077837 |
| 2026-03-05 | $ 0,000000000000000000 | $ 424,67 | $ 0,00080617 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
