Ctomorrow Platform Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 147.600 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 141.343 | $ 0,00082813 |
| 2026-07-29 | $ 0,000000000000000000 | $ 143.372 | $ 0,00082931 |
| 2026-07-28 | $ 0,000000000000000000 | $ 149.514 | $ 0,00083126 |
| 2026-07-27 | $ 0,000000000000000000 | $ 144.540 | $ 0,00083928 |
| 2026-07-26 | $ 0,000000000000000000 | $ 155.302 | $ 0,00084259 |
| 2026-07-25 | $ 0,000000000000000000 | $ 144.761 | $ 0,00084130 |
| 2026-07-24 | $ 0,000000000000000000 | $ 148.250 | $ 0,00083130 |
| 2026-07-23 | $ 0,000000000000000000 | $ 141.358 | $ 0,00082410 |
| 2026-07-22 | $ 0,000000000000000000 | $ 141.524 | $ 0,00083199 |
| 2026-07-21 | $ 0,000000000000000000 | $ 143.681 | $ 0,00083855 |
| 2026-07-20 | $ 0,000000000000000000 | $ 124.286 | $ 0,00084959 |
| 2026-07-19 | $ 0,000000000000000000 | $ 144.409 | $ 0,00084121 |
| 2026-07-18 | $ 0,000000000000000000 | $ 143.900 | $ 0,00084341 |
| 2026-07-17 | $ 0,000000000000000000 | $ 134.426 | $ 0,00084343 |
| 2026-07-16 | $ 0,000000000000000000 | $ 141.514 | $ 0,00084450 |
| 2026-07-15 | $ 0,000000000000000000 | $ 145.487 | $ 0,00084592 |
| 2026-07-14 | $ 0,000000000000000000 | $ 155.939 | $ 0,00084990 |
| 2026-07-13 | $ 0,000000000000000000 | $ 147.027 | $ 0,00084638 |
| 2026-07-12 | $ 0,000000000000000000 | $ 157.039 | $ 0,00085334 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
