Cub Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 10.579,33 | $ 5,59 | N/A |
| 2026-05-24 | $ 10.492,80 | $ 37,81 | $ 0,00086242 |
| 2026-05-23 | $ 10.456,83 | $ 9,53 | $ 0,00085537 |
| 2026-05-22 | $ 10.554,42 | $ 10,44 | $ 0,00085268 |
| 2026-05-21 | $ 10.495,11 | $ 6,81 | $ 0,00086298 |
| 2026-05-20 | $ 10.422,03 | $ 10,63 | $ 0,00085540 |
| 2026-05-19 | $ 10.503,63 | $ 21,21 | $ 0,00085005 |
| 2026-05-18 | $ 10.506,60 | $ 19,38 | $ 0,00085625 |
| 2026-05-17 | $ 10.570,63 | $ 9,52 | $ 0,00085783 |
| 2026-05-16 | $ 10.605,97 | $ 17,95 | $ 0,00086172 |
| 2026-05-15 | $ 10.605,75 | $ 23,04 | $ 0,00086460 |
| 2026-05-14 | $ 10.631,71 | $ 30,64 | $ 0,00086894 |
| 2026-05-13 | $ 10.592,74 | $ 19,04 | $ 0,00086636 |
| 2026-05-12 | $ 10.643,82 | $ 23,30 | $ 0,00086352 |
| 2026-05-11 | $ 10.593,03 | $ 27,38 | $ 0,00086768 |
| 2026-05-10 | $ 10.481,45 | $ 4,35 | $ 0,00086181 |
| 2026-05-09 | $ 10.514,42 | $ 9,50 | $ 0,00085445 |
| 2026-05-08 | $ 10.426,24 | $ 19,68 | $ 0,00085713 |
| 2026-05-07 | $ 10.506,88 | $ 43,93 | $ 0,00084983 |
| 2026-05-06 | $ 10.423,36 | $ 3,99 | $ 0,00085652 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
