Cult DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 3.621.422 | $ 69.988 | N/A |
| 2026-04-05 | $ 3.557.838 | $ 59.796 | $ 0,000000921747 |
| 2026-04-04 | $ 3.517.784 | $ 58.100 | $ 0,000000905956 |
| 2026-04-03 | $ 3.506.278 | $ 62.079 | $ 0,000000896043 |
| 2026-04-02 | $ 3.698.946 | $ 72.265 | $ 0,000000892883 |
| 2026-04-01 | $ 3.640.405 | $ 68.053 | $ 0,000000940187 |
| 2026-03-31 | $ 3.548.718 | $ 64.018 | $ 0,000000926237 |
| 2026-03-30 | $ 3.447.610 | $ 69.208 | $ 0,000000900029 |
| 2026-03-29 | $ 3.553.318 | $ 62.890 | $ 0,000000874507 |
| 2026-03-28 | $ 3.599.429 | $ 64.849 | $ 0,000000901710 |
| 2026-03-27 | $ 3.738.741 | $ 63.605 | $ 0,000000913469 |
| 2026-03-26 | $ 3.871.501 | $ 66.907 | $ 0,000000949077 |
| 2026-03-25 | $ 3.777.893 | $ 65.889 | $ 0,000000983929 |
| 2026-03-24 | $ 3.809.934 | $ 89.756 | $ 0,000000959515 |
| 2026-03-23 | $ 3.805.041 | $ 77.251 | $ 0,000000961863 |
| 2026-03-22 | $ 3.956.247 | $ 89.333 | $ 0,000000963441 |
| 2026-03-21 | $ 3.728.057 | $ 111.687 | $ 0,00000100 |
| 2026-03-20 | $ 3.558.561 | $ 79.444 | $ 0,000000950284 |
| 2026-03-19 | $ 3.542.219 | $ 63.788 | $ 0,000000913435 |
| 2026-03-18 | $ 3.694.540 | $ 68.875 | $ 0,000000908209 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
