Cult DAO Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-06	$ 2.490.260	$ 6.284,74	N/A
2026-07-05	$ 2.524.756	$ 3.074,05	$ 0,000000660207
2026-07-04	$ 2.537.830	$ 5.253,50	$ 0,000000663626
2026-07-03	$ 2.493.247	$ 10.878,08	$ 0,000000651968
2026-07-02	$ 2.339.559	$ 7.950,51	$ 0,000000611779
2026-07-01	$ 2.211.302	$ 4.592,74	$ 0,000000578241
2026-06-30	$ 2.166.532	$ 1.257,21	$ 0,000000566534
2026-06-29	$ 2.209.568	$ 3.989,90	$ 0,000000577637
2026-06-28	$ 2.838.886	$ 5.558,53	$ 0,000000569701
2026-06-27	$ 2.809.706	$ 7.323,37	$ 0,000000563845
2026-06-26	$ 2.761.979	$ 62.535	$ 0,000000554268
2026-06-25	$ 2.096.860	$ 69.581	$ 0,000000549510
2026-06-24	$ 2.174.464	$ 66.949	$ 0,000000567749
2026-06-23	$ 2.361.701	$ 56.037	$ 0,000000615086
2026-06-22	$ 2.462.212	$ 54.749	$ 0,000000640846
2026-06-21	$ 2.410.511	$ 58.500	$ 0,000000627795
2026-06-20	$ 2.460.113	$ 88.673	$ 0,000000640701
2026-06-19	$ 2.258.021	$ 84.179	$ 0,000000593054
2026-06-18	$ 2.387.769	$ 63.977	$ 0,000000622470
2026-06-17	$ 2.516.542	$ 56.250	$ 0,000000653505