Cult DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 3.153.409 | $ 61.043 | N/A |
| 2026-05-20 | $ 3.049.716 | $ 56.951 | $ 0,000000818346 |
| 2026-05-19 | $ 3.043.849 | $ 61.959 | $ 0,000000791420 |
| 2026-05-18 | $ 3.073.555 | $ 69.723 | $ 0,000000790493 |
| 2026-05-17 | $ 3.149.742 | $ 66.228 | $ 0,000000798234 |
| 2026-05-16 | $ 3.212.665 | $ 59.194 | $ 0,000000816135 |
| 2026-05-15 | $ 3.362.362 | $ 60.776 | $ 0,000000832321 |
| 2026-05-14 | $ 3.357.868 | $ 63.971 | $ 0,000000871183 |
| 2026-05-13 | $ 3.413.198 | $ 57.153 | $ 0,000000869296 |
| 2026-05-12 | $ 3.507.352 | $ 64.915 | $ 0,000000882724 |
| 2026-05-11 | $ 3.479.045 | $ 60.308 | $ 0,000000907087 |
| 2026-05-10 | $ 3.497.315 | $ 60.076 | $ 0,000000899862 |
| 2026-05-09 | $ 3.481.471 | $ 60.157 | $ 0,000000904520 |
| 2026-05-08 | $ 3.476.836 | $ 60.886 | $ 0,000000900370 |
| 2026-05-07 | $ 3.532.907 | $ 62.382 | $ 0,000000898961 |
| 2026-05-06 | $ 3.509.528 | $ 60.718 | $ 0,000000913290 |
| 2026-05-05 | $ 3.476.795 | $ 60.433 | $ 0,000000908546 |
| 2026-05-04 | $ 3.477.668 | $ 61.154 | $ 0,000000899486 |
| 2026-05-03 | $ 3.476.937 | $ 60.864 | $ 0,000000899520 |
| 2026-05-02 | $ 3.497.514 | $ 61.063 | $ 0,000000898932 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
