Curve DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 313.035.847 | $ 36.226.707 | N/A |
| 2026-04-03 | $ 310.886.106 | $ 52.084.683 | $ 0,209457 |
| 2026-04-02 | $ 325.317.773 | $ 49.349.244 | $ 0,208060 |
| 2026-04-01 | $ 325.218.804 | $ 44.303.667 | $ 0,217743 |
| 2026-03-31 | $ 320.175.471 | $ 41.710.066 | $ 0,217749 |
| 2026-03-30 | $ 310.636.550 | $ 39.050.331 | $ 0,214434 |
| 2026-03-29 | $ 312.181.132 | $ 41.528.562 | $ 0,208065 |
| 2026-03-28 | $ 310.092.579 | $ 60.672.436 | $ 0,209144 |
| 2026-03-27 | $ 328.903.236 | $ 44.515.948 | $ 0,207467 |
| 2026-03-26 | $ 349.968.086 | $ 66.669.986 | $ 0,220407 |
| 2026-03-25 | $ 337.438.128 | $ 57.261.667 | $ 0,234586 |
| 2026-03-24 | $ 326.809.883 | $ 53.237.909 | $ 0,226172 |
| 2026-03-23 | $ 322.386.375 | $ 50.482.626 | $ 0,219148 |
| 2026-03-22 | $ 342.758.228 | $ 21.193.611 | $ 0,216550 |
| 2026-03-21 | $ 350.519.566 | $ 37.688.842 | $ 0,229832 |
| 2026-03-20 | $ 350.763.709 | $ 43.039.522 | $ 0,235548 |
| 2026-03-19 | $ 356.617.195 | $ 49.529.557 | $ 0,235905 |
| 2026-03-18 | $ 371.742.796 | $ 52.389.262 | $ 0,239700 |
| 2026-03-17 | $ 379.915.402 | $ 56.788.096 | $ 0,249999 |
| 2026-03-16 | $ 360.493.695 | $ 50.922.720 | $ 0,255396 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
