Curve.fi FRAX/USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-06 | $ 1.898.339 | $ 43.455 | N/A |
| 2026-09-05 | $ 1.899.215 | $ 33.166 | $ 1,009 |
| 2026-09-04 | $ 1.880.644 | $ 59.969 | $ 1,013 |
| 2026-09-03 | $ 1.865.108 | $ 103.519 | $ 1,005 |
| 2026-09-02 | $ 1.861.045 | $ 95.759 | $ 1,012 |
| 2026-09-01 | $ 1.851.719 | $ 47.997 | $ 1,008 |
| 2026-08-31 | $ 1.866.803 | $ 41.569 | $ 1,003 |
| 2026-08-30 | $ 1.860.674 | $ 17.961,88 | $ 1,012 |
| 2026-08-29 | $ 1.872.003 | $ 44.841 | $ 1,007 |
| 2026-08-28 | $ 1.879.300 | $ 12.481,21 | $ 1,012 |
| 2026-08-27 | $ 1.885.636 | $ 24.744 | $ 1,009 |
| 2026-08-26 | $ 1.866.105 | $ 31.593 | $ 1,000 |
| 2026-08-25 | $ 1.840.210 | $ 19.101,36 | $ 1,004 |
| 2026-08-24 | $ 1.913.434 | $ 42.778 | $ 0,989407 |
| 2026-08-23 | $ 1.960.385 | $ 97.965 | $ 1,002 |
| 2026-08-22 | $ 1.984.216 | $ 57.467 | $ 1,012 |
| 2026-08-21 | $ 1.980.266 | $ 34.194 | $ 1,013 |
| 2026-08-20 | $ 1.974.424 | $ 51.445 | $ 1,011 |
| 2026-08-19 | $ 1.955.344 | $ 43.228 | $ 1,012 |
| 2026-08-18 | $ 1.893.832 | $ 62.934 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
