客服小何 (Customer Service Xiao He) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 1.600.871 | $ 210.517 | N/A |
| 2026-05-31 | $ 1.649.661 | $ 219.395 | $ 0,00162690 |
| 2026-05-30 | $ 1.369.808 | $ 172.417 | $ 0,00167692 |
| 2026-05-29 | $ 1.403.715 | $ 139.977 | $ 0,00139213 |
| 2026-05-28 | $ 1.455.540 | $ 164.721 | $ 0,00142663 |
| 2026-05-27 | $ 1.576.458 | $ 150.958 | $ 0,00148752 |
| 2026-05-26 | $ 1.565.665 | $ 140.564 | $ 0,00160590 |
| 2026-05-25 | $ 1.572.265 | $ 157.787 | $ 0,00158666 |
| 2026-05-24 | $ 1.539.356 | $ 208.742 | $ 0,00159763 |
| 2026-05-23 | $ 1.667.599 | $ 337.917 | $ 0,00156447 |
| 2026-05-22 | $ 1.673.078 | $ 327.672 | $ 0,00169471 |
| 2026-05-21 | $ 1.657.852 | $ 433.101 | $ 0,00170028 |
| 2026-05-20 | $ 1.613.671 | $ 404.708 | $ 0,00168481 |
| 2026-05-19 | $ 1.751.540 | $ 395.333 | $ 0,00163787 |
| 2026-05-18 | $ 1.674.640 | $ 446.654 | $ 0,00178002 |
| 2026-05-17 | $ 1.671.595 | $ 358.977 | $ 0,00170194 |
| 2026-05-16 | $ 1.811.778 | $ 333.255 | $ 0,00171301 |
| 2026-05-15 | $ 1.894.465 | $ 422.970 | $ 0,00183904 |
| 2026-05-14 | $ 1.888.049 | $ 376.938 | $ 0,00192527 |
| 2026-05-13 | $ 1.990.849 | $ 414.467 | $ 0,00191809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
