CVS Health Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 319,15 | $ 16,42 | N/A |
| 2026-10-27 | $ 317,57 | $ 16,42 | $ 91,19 |
| 2026-10-24 | $ 513,00 | $ 186,57 | $ 90,73 |
| 2026-10-23 | $ 513,39 | $ 186,57 | $ 93,29 |
| 2026-10-01 | $ 447,26 | $ 15,84 | $ 93,36 |
| 2026-09-30 | $ 452,81 | $ 15,84 | $ 85,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
