CyberDEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 63.344.287 | $ 3.408,11 | N/A |
| 2026-08-17 | $ 63.320.513 | $ 3.398,11 | $ 0,182334 |
| 2026-08-16 | $ 63.303.799 | $ 3.604,58 | $ 0,182265 |
| 2026-08-15 | $ 63.321.613 | $ 3.634,46 | $ 0,182217 |
| 2026-08-14 | $ 63.338.742 | $ 3.610,78 | $ 0,182268 |
| 2026-08-13 | $ 63.334.259 | $ 3.637,88 | $ 0,182318 |
| 2026-08-12 | $ 63.324.352 | $ 3.730,91 | $ 0,182305 |
| 2026-08-11 | $ 63.313.150 | $ 3.421,85 | $ 0,182276 |
| 2026-08-10 | $ 63.330.864 | $ 3.650,59 | $ 0,182244 |
| 2026-08-09 | $ 63.329.061 | $ 3.449,20 | $ 0,182295 |
| 2026-08-08 | $ 63.340.272 | $ 3.608,70 | $ 0,182290 |
| 2026-08-07 | $ 63.328.304 | $ 3.328,17 | $ 0,182322 |
| 2026-08-06 | $ 63.310.930 | $ 3.463,49 | $ 0,182288 |
| 2026-08-05 | $ 63.330.543 | $ 3.424,56 | $ 0,182238 |
| 2026-08-04 | $ 63.310.728 | $ 3.751,54 | $ 0,182294 |
| 2026-08-03 | $ 63.303.241 | $ 3.669,64 | $ 0,182237 |
| 2026-08-02 | $ 63.333.922 | $ 3.771,54 | $ 0,182215 |
| 2026-08-01 | $ 63.335.386 | $ 3.563,77 | $ 0,182304 |
| 2026-07-31 | $ 63.342.999 | $ 3.594,47 | $ 0,182308 |
| 2026-07-30 | $ 63.306.096 | $ 3.427,40 | $ 0,182330 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
