Cyberlife Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-02 | $ 0,000000000000000000 | $ 33,43 | N/A |
| 2026-11-01 | $ 0,000000000000000000 | $ 66,30 | $ 0,00013035 |
| 2026-10-31 | $ 0,000000000000000000 | $ 33,89 | $ 0,00012926 |
| 2026-10-27 | $ 0,000000000000000000 | $ 61,38 | $ 0,00013214 |
| 2026-10-26 | $ 0,000000000000000000 | $ 60,96 | $ 0,00013307 |
| 2026-10-19 | $ 0,000000000000000000 | $ 14,75 | $ 0,00013214 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1,58 | $ 0,00014071 |
| 2026-10-17 | $ 0,000000000000000000 | $ 1,59 | $ 0,00014192 |
| 2026-10-13 | $ 0,000000000000000000 | $ 4,89 | $ 0,00014281 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6,56 | $ 0,00014171 |
| 2026-10-11 | $ 0,000000000000000000 | $ 5,19 | $ 0,00014975 |
| 2026-10-10 | $ 0,000000000000000000 | $ 5,44 | $ 0,00014547 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13,37 | $ 0,00014466 |
| 2026-10-08 | $ 0,000000000000000000 | $ 837,86 | $ 0,00014352 |
| 2026-10-07 | $ 0,000000000000000000 | $ 307,66 | $ 0,00014984 |
| 2026-10-06 | $ 0,000000000000000000 | $ 14.219,54 | $ 0,00015911 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
