Cycle Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 7.166,60 | $ 4,09 | N/A |
| 2026-03-27 | $ 7.575,44 | $ 18,66 | $ 0,00000804 |
| 2026-03-26 | $ 7.968,77 | $ 20,41 | $ 0,00000850 |
| 2026-03-25 | $ 7.993,01 | $ 4,80 | $ 0,00000894 |
| 2026-03-24 | $ 7.993,01 | $ 4,80 | $ 0,00000897 |
| 2026-03-23 | $ 7.694,48 | $ 3,62 | $ 0,00000897 |
| 2026-03-22 | $ 7.997,26 | $ 2,76 | $ 0,00000864 |
| 2026-03-21 | $ 7.828,44 | $ 9,93 | $ 0,00000898 |
| 2026-03-20 | $ 7.945,32 | $ 19,30 | $ 0,00000878 |
| 2026-03-19 | $ 7.817,48 | $ 5,89 | $ 0,00000892 |
| 2026-03-18 | $ 8.284,69 | $ 6,13 | $ 0,00000878 |
| 2026-03-17 | $ 8.488,34 | $ 6,30 | $ 0,00000927 |
| 2026-03-16 | $ 8.064,06 | $ 17,08 | $ 0,00000953 |
| 2026-03-15 | $ 7.526,17 | $ 1,33 | $ 0,00000897 |
| 2026-03-14 | $ 7.622,75 | $ 2,71 | $ 0,00000845 |
| 2026-03-13 | $ 7.554,75 | $ 56,77 | $ 0,00000856 |
| 2026-03-12 | $ 7.488,06 | $ 2,00 | $ 0,00000851 |
| 2026-03-11 | $ 7.426,04 | $ 12,71 | $ 0,00000841 |
| 2026-03-10 | $ 7.426,04 | $ 12,71 | $ 0,00000829 |
| 2026-03-08 | $ 7.240,70 | $ 1,44 | $ 0,00000829 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
