Cypherium Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 1.769.741 | $ 59.799 | N/A |
| 2026-05-14 | $ 1.786.654 | $ 57.420 | $ 0,00327319 |
| 2026-05-13 | $ 1.982.149 | $ 57.416 | $ 0,00330447 |
| 2026-05-12 | $ 1.958.336 | $ 57.596 | $ 0,00366600 |
| 2026-05-11 | $ 1.874.719 | $ 59.215 | $ 0,00362194 |
| 2026-05-10 | $ 1.913.069 | $ 56.891 | $ 0,00346735 |
| 2026-05-09 | $ 1.866.200 | $ 69.810 | $ 0,00353828 |
| 2026-05-08 | $ 2.156.402 | $ 54.534 | $ 0,00345159 |
| 2026-05-07 | $ 2.264.497 | $ 54.549 | $ 0,00398643 |
| 2026-05-06 | $ 2.340.790 | $ 53.633 | $ 0,00418722 |
| 2026-05-05 | $ 2.246.588 | $ 54.823 | $ 0,00432936 |
| 2026-05-04 | $ 2.313.595 | $ 55.866 | $ 0,00415513 |
| 2026-05-03 | $ 2.242.918 | $ 55.914 | $ 0,00427906 |
| 2026-05-02 | $ 2.283.852 | $ 58.346 | $ 0,00414834 |
| 2026-05-01 | $ 2.241.555 | $ 56.264 | $ 0,00422405 |
| 2026-04-30 | $ 2.315.866 | $ 53.798 | $ 0,00414279 |
| 2026-04-29 | $ 2.401.098 | $ 53.962 | $ 0,00428326 |
| 2026-04-28 | $ 2.331.069 | $ 55.988 | $ 0,00440591 |
| 2026-04-27 | $ 2.329.590 | $ 55.439 | $ 0,00431138 |
| 2026-04-26 | $ 2.329.678 | $ 54.951 | $ 0,00430864 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
