Cypherpunk Technologies (Backpack Securities) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 352.476 | $ 466.838 | N/A |
| 2026-11-09 | $ 375.704 | $ 79.377 | $ 2,39 |
| 2026-11-08 | $ 381.082 | $ 168.604 | $ 2,75 |
| 2026-11-07 | $ 391.325 | $ 809.819 | $ 2,78 |
| 2026-11-06 | $ 366.849 | $ 308.459 | $ 2,81 |
| 2026-11-05 | $ 351.058 | $ 587.948 | $ 2,43 |
| 2026-11-04 | $ 384.258 | $ 247.150 | $ 2,86 |
| 2026-11-03 | $ 386.083 | $ 613.447 | $ 2,57 |
| 2026-11-02 | $ 483.138 | $ 231.398 | $ 2,37 |
| 2026-11-01 | $ 485.839 | $ 775.517 | $ 2,98 |
| 2026-10-31 | $ 478.892 | $ 956.179 | $ 3,00 |
| 2026-10-30 | $ 421.247 | $ 814.924 | $ 2,97 |
| 2026-10-29 | $ 479.124 | $ 351.443 | $ 2,95 |
| 2026-10-28 | $ 461.207 | $ 181.181 | $ 3,17 |
| 2026-10-27 | $ 443.098 | $ 192.307 | $ 3,15 |
| 2026-10-26 | $ 448.140 | $ 49.392 | $ 2,85 |
| 2026-10-25 | $ 451.749 | $ 40.270 | $ 2,81 |
| 2026-10-24 | $ 433.974 | $ 160.085 | $ 2,83 |
| 2026-10-23 | $ 447.739 | $ 272.019 | $ 2,75 |
| 2026-10-22 | $ 427.082 | $ 350.359 | $ 2,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
