CYRUS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 1.048,07 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.071,26 | $ 0,00001974 |
| 2026-07-29 | $ 0,000000000000000000 | $ 20.571 | $ 0,00001880 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.888,43 | $ 0,00001916 |
| 2026-07-27 | $ 0,000000000000000000 | $ 66,94 | $ 0,00002491 |
| 2026-07-26 | $ 0,000000000000000000 | $ 70,70 | $ 0,00002007 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.039,76 | $ 0,00001879 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.022,10 | $ 0,00002030 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.978,00 | $ 0,00001979 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.540,23 | $ 0,00001829 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.844,33 | $ 0,00001892 |
| 2026-07-20 | $ 0,000000000000000000 | $ 61,70 | $ 0,00001789 |
| 2026-07-19 | $ 0,000000000000000000 | $ 990,21 | $ 0,00002219 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.624,74 | $ 0,00001984 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.616,15 | $ 0,00002091 |
| 2026-07-16 | $ 0,000000000000000000 | $ 201,35 | $ 0,00001994 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.908,44 | $ 0,00002144 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4.546,41 | $ 0,00002146 |
| 2026-07-13 | $ 0,000000000000000000 | $ 42.558 | $ 0,00002177 |
| 2026-07-12 | $ 0,000000000000000000 | $ 40,08 | $ 0,00002225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
