Cysic Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-13	$ 269.160.613	$ 50.978.810	N/A
2026-08-12	$ 174.936.344	$ 36.067.891	$ 1,67
2026-08-11	$ 202.842.636	$ 84.525.241	$ 1,088
2026-08-10	$ 172.794.174	$ 93.913.865	$ 1,26
2026-08-09	$ 155.331.130	$ 115.321.910	$ 1,075
2026-08-08	$ 152.288.108	$ 24.083.563	$ 0,965990
2026-08-07	$ 134.938.677	$ 69.526.495	$ 0,947065
2026-08-06	$ 134.101.304	$ 195.004.918	$ 0,839171
2026-08-05	$ 87.239.323	$ 44.446.094	$ 0,833963
2026-08-04	$ 45.672.660	$ 1.921.492	$ 0,542533
2026-08-03	$ 46.050.720	$ 2.803.119	$ 0,284034
2026-08-02	$ 46.160.199	$ 2.891.862	$ 0,286385
2026-08-01	$ 46.601.560	$ 1.450.070	$ 0,287066
2026-07-31	$ 44.338.933	$ 2.834.619	$ 0,289811
2026-07-30	$ 46.320.502	$ 7.225.120	$ 0,275740
2026-07-29	$ 48.558.407	$ 2.932.730	$ 0,288063
2026-07-28	$ 48.543.573	$ 2.877.827	$ 0,301980
2026-07-27	$ 50.496.631	$ 3.363.549	$ 0,301888
2026-07-26	$ 48.944.026	$ 2.853.397	$ 0,314034
2026-07-25	$ 49.492.876	$ 3.092.393	$ 0,304378