Cysic Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 70.780.184 | $ 8.013.917 | N/A |
| 2026-05-11 | $ 65.609.875 | $ 3.541.139 | $ 0,439752 |
| 2026-05-10 | $ 64.998.926 | $ 5.876.155 | $ 0,408440 |
| 2026-05-09 | $ 65.986.929 | $ 7.578.207 | $ 0,404014 |
| 2026-05-08 | $ 67.745.163 | $ 5.957.521 | $ 0,410306 |
| 2026-05-07 | $ 75.098.552 | $ 5.937.351 | $ 0,420420 |
| 2026-05-06 | $ 81.396.533 | $ 5.060.786 | $ 0,467139 |
| 2026-05-05 | $ 82.203.369 | $ 5.500.481 | $ 0,505865 |
| 2026-05-04 | $ 81.322.322 | $ 9.926.227 | $ 0,510934 |
| 2026-05-03 | $ 86.597.440 | $ 9.361.361 | $ 0,505632 |
| 2026-05-02 | $ 81.968.368 | $ 6.378.997 | $ 0,539604 |
| 2026-05-01 | $ 83.034.797 | $ 9.770.275 | $ 0,510635 |
| 2026-04-30 | $ 80.781.068 | $ 10.643.320 | $ 0,516498 |
| 2026-04-29 | $ 80.001.835 | $ 16.475.671 | $ 0,501767 |
| 2026-04-28 | $ 76.015.661 | $ 18.992.707 | $ 0,495840 |
| 2026-04-27 | $ 76.002.624 | $ 22.042.695 | $ 0,472114 |
| 2026-04-26 | $ 76.204.925 | $ 22.797.308 | $ 0,471101 |
| 2026-04-25 | $ 78.999.369 | $ 18.120.756 | $ 0,474232 |
| 2026-04-24 | $ 81.784.360 | $ 15.489.080 | $ 0,491196 |
| 2026-04-23 | $ 77.462.079 | $ 15.342.037 | $ 0,508410 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
