d/acc Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 298,55 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.785,94 | $ 0,00001247 |
| 2026-10-03 | $ 0,000000000000000000 | $ 13.114,45 | $ 0,00001270 |
| 2026-10-02 | $ 0,000000000000000000 | $ 845,72 | $ 0,00001363 |
| 2026-10-01 | $ 0,000000000000000000 | $ 529,85 | $ 0,00001256 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2.976,38 | $ 0,00001306 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.426,11 | $ 0,00001301 |
| 2026-09-28 | $ 0,000000000000000000 | $ 21.196 | $ 0,00001514 |
| 2026-09-27 | $ 0,000000000000000000 | $ 55.199 | $ 0,00001416 |
| 2026-09-26 | $ 0,000000000000000000 | $ 749,75 | $ 0,00001361 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.343,72 | $ 0,00001209 |
| 2026-09-24 | $ 0,000000000000000000 | $ 486,25 | $ 0,00001193 |
| 2026-09-23 | $ 0,000000000000000000 | $ 762,34 | $ 0,00001249 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6.706,16 | $ 0,00001314 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.310,07 | $ 0,00001350 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.363,40 | $ 0,00001304 |
| 2026-09-19 | $ 0,000000000000000000 | $ 5.082,83 | $ 0,00001287 |
| 2026-09-18 | $ 0,000000000000000000 | $ 6.705,56 | $ 0,00001238 |
| 2026-09-17 | $ 0,000000000000000000 | $ 8.753,34 | $ 0,00001142 |
| 2026-09-16 | $ 0,000000000000000000 | $ 7.002,67 | $ 0,00001225 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
