DAC Platform Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 0,000000000000000000 | $ 1.184,67 | N/A |
| 2026-03-26 | $ 0,000000000000000000 | $ 162,17 | $ 0,00096688 |
| 2026-03-25 | $ 0,000000000000000000 | $ 214,55 | $ 0,00095855 |
| 2026-03-24 | $ 0,000000000000000000 | $ 476,25 | $ 0,00095189 |
| 2026-03-23 | $ 0,000000000000000000 | $ 127,85 | $ 0,00095214 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2.737,70 | $ 0,00094993 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.299,90 | $ 0,00094392 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.942,25 | $ 0,00093988 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.239,30 | $ 0,00096817 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.251,40 | $ 0,00096841 |
| 2026-03-17 | $ 0,000000000000000000 | $ 204,27 | $ 0,00095525 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.603,84 | $ 0,00095293 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.211,49 | $ 0,00094447 |
| 2026-03-14 | $ 0,000000000000000000 | $ 158,95 | $ 0,00096122 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.096,83 | $ 0,00096590 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1.539,74 | $ 0,00096534 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1.806,74 | $ 0,00095521 |
| 2026-03-10 | $ 0,000000000000000000 | $ 678,64 | $ 0,00097361 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.536,52 | $ 0,00099948 |
| 2026-03-08 | $ 0,000000000000000000 | $ 4.366,43 | $ 0,00097693 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
