DAC Platform Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 61,92 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 1.071,84 | $ 0,00071888 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8,28 | $ 0,00071976 |
| 2026-08-08 | $ 0,000000000000000000 | $ 38,65 | $ 0,00074163 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.511,73 | $ 0,00074641 |
| 2026-08-06 | $ 0,000000000000000000 | $ 55,62 | $ 0,00074233 |
| 2026-08-05 | $ 0,000000000000000000 | $ 15,06 | $ 0,00077466 |
| 2026-08-04 | $ 0,000000000000000000 | $ 157,33 | $ 0,00077158 |
| 2026-08-03 | $ 0,000000000000000000 | $ 517,22 | $ 0,00077223 |
| 2026-08-02 | $ 0,000000000000000000 | $ 13,20 | $ 0,00077393 |
| 2026-08-01 | $ 0,000000000000000000 | $ 109,89 | $ 0,00078147 |
| 2026-07-31 | $ 0,000000000000000000 | $ 645,86 | $ 0,00078451 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,98 | $ 0,00078257 |
| 2026-07-29 | $ 0,000000000000000000 | $ 74,28 | $ 0,00079693 |
| 2026-07-28 | $ 0,000000000000000000 | $ 17,55 | $ 0,00079710 |
| 2026-07-27 | $ 0,000000000000000000 | $ 24,03 | $ 0,00080238 |
| 2026-07-26 | $ 0,000000000000000000 | $ 9,33 | $ 0,00080257 |
| 2026-07-25 | $ 0,000000000000000000 | $ 66,14 | $ 0,00080279 |
| 2026-07-24 | $ 0,000000000000000000 | $ 52,48 | $ 0,00079801 |
| 2026-07-23 | $ 0,000000000000000000 | $ 8,07 | $ 0,00079916 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
