daCat Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-23 | $ 978.896 | $ 249,35 | N/A |
| 2026-08-22 | $ 1.020.569 | $ 1.542,31 | $ 0,000000002429 |
| 2026-08-21 | $ 926.457 | $ 58,27 | $ 0,000000002532 |
| 2026-08-20 | $ 895.777 | $ 430,99 | $ 0,000000002298 |
| 2026-08-19 | $ 751.883 | $ 130,43 | $ 0,000000002222 |
| 2026-08-18 | $ 753.908 | $ 43,19 | $ 0,000000001865 |
| 2026-08-17 | $ 738.216 | $ 103,13 | $ 0,000000001870 |
| 2026-08-16 | $ 739.751 | $ 9,91 | $ 0,000000001831 |
| 2026-08-15 | $ 740.214 | $ 9,92 | $ 0,000000001835 |
| 2026-08-14 | $ 740.742 | $ 82,01 | $ 0,000000001836 |
| 2026-08-13 | $ 738.600 | $ 86,28 | $ 0,000000001838 |
| 2026-08-12 | $ 742.029 | $ 9,96 | $ 0,000000001832 |
| 2026-08-11 | $ 732.261 | $ 18,01 | $ 0,000000001841 |
| 2026-08-10 | $ 752.440 | $ 16,48 | $ 0,000000001817 |
| 2026-08-09 | $ 754.954 | $ 28,97 | $ 0,000000001867 |
| 2026-08-08 | $ 752.495 | $ 7,99 | $ 0,000000001873 |
| 2026-08-07 | $ 746.804 | $ 9,85 | $ 0,000000001867 |
| 2026-08-06 | $ 749.621 | $ 470,43 | $ 0,000000001853 |
| 2026-08-05 | $ 740.438 | $ 171,33 | $ 0,000000001860 |
| 2026-08-04 | $ 738.491 | $ 90,05 | $ 0,000000001837 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
