Dacxi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 243.152 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 209.984 | $ 0,00043132 |
| 2026-06-27 | $ 0,000000000000000000 | $ 224.615 | $ 0,00042235 |
| 2026-06-26 | $ 0,000000000000000000 | $ 225.006 | $ 0,00041838 |
| 2026-06-25 | $ 0,000000000000000000 | $ 226.323 | $ 0,00043433 |
| 2026-06-24 | $ 0,000000000000000000 | $ 171.819 | $ 0,00043234 |
| 2026-06-23 | $ 0,000000000000000000 | $ 211.926 | $ 0,00044043 |
| 2026-06-22 | $ 0,000000000000000000 | $ 235.120 | $ 0,00045245 |
| 2026-06-21 | $ 0,000000000000000000 | $ 167.112 | $ 0,00045046 |
| 2026-06-20 | $ 0,000000000000000000 | $ 47.989 | $ 0,00042548 |
| 2026-06-19 | $ 0,000000000000000000 | $ 240.764 | $ 0,00043058 |
| 2026-06-18 | $ 0,000000000000000000 | $ 221.797 | $ 0,00044549 |
| 2026-06-17 | $ 0,000000000000000000 | $ 223.494 | $ 0,00042162 |
| 2026-06-16 | $ 0,000000000000000000 | $ 227.315 | $ 0,00042055 |
| 2026-06-15 | $ 0,000000000000000000 | $ 243.876 | $ 0,00042873 |
| 2026-06-14 | $ 0,000000000000000000 | $ 218.599 | $ 0,00043970 |
| 2026-06-13 | $ 0,000000000000000000 | $ 236.165 | $ 0,00042980 |
| 2026-06-12 | $ 0,000000000000000000 | $ 223.752 | $ 0,00043275 |
| 2026-06-11 | $ 0,000000000000000000 | $ 214.710 | $ 0,00040956 |
| 2026-06-10 | $ 0,000000000000000000 | $ 216.186 | $ 0,00040858 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
