Dacxi Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 654.468 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 891.730 | $ 0,00058444 |
| 2026-10-27 | $ 0,000000000000000000 | $ 824.396 | $ 0,00077115 |
| 2026-10-26 | $ 0,000000000000000000 | $ 814.588 | $ 0,00072200 |
| 2026-10-25 | $ 0,000000000000000000 | $ 790.089 | $ 0,00075317 |
| 2026-10-24 | $ 0,000000000000000000 | $ 838.965 | $ 0,00075745 |
| 2026-10-23 | $ 0,000000000000000000 | $ 870.224 | $ 0,00077829 |
| 2026-10-22 | $ 0,000000000000000000 | $ 852.778 | $ 0,00077714 |
| 2026-10-21 | $ 0,000000000000000000 | $ 908.932 | $ 0,00076989 |
| 2026-10-20 | $ 0,000000000000000000 | $ 801.135 | $ 0,00080750 |
| 2026-10-19 | $ 0,000000000000000000 | $ 818.618 | $ 0,00074172 |
| 2026-10-18 | $ 0,000000000000000000 | $ 792.593 | $ 0,00074837 |
| 2026-10-17 | $ 0,000000000000000000 | $ 847.585 | $ 0,00074742 |
| 2026-10-16 | $ 0,000000000000000000 | $ 930.315 | $ 0,00074126 |
| 2026-10-15 | $ 0,000000000000000000 | $ 856.544 | $ 0,00082720 |
| 2026-10-14 | $ 0,000000000000000000 | $ 810.385 | $ 0,00077633 |
| 2026-10-13 | $ 0,000000000000000000 | $ 761.672 | $ 0,00078348 |
| 2026-10-12 | $ 0,000000000000000000 | $ 912.531 | $ 0,00078550 |
| 2026-10-11 | $ 0,000000000000000000 | $ 950.670 | $ 0,00077123 |
| 2026-10-10 | $ 0,000000000000000000 | $ 895.576 | $ 0,00081341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
