DADAMO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 1,80 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 203,87 | $ 0,00217411 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.062,74 | $ 0,00217556 |
| 2026-07-20 | $ 0,000000000000000000 | $ 4,12 | $ 0,00227353 |
| 2026-07-19 | $ 0,000000000000000000 | $ 360,50 | $ 0,00237721 |
| 2026-07-18 | $ 0,000000000000000000 | $ 3,46 | $ 0,00239103 |
| 2026-07-17 | $ 0,000000000000000000 | $ 3,45 | $ 0,00243276 |
| 2026-07-16 | $ 0,000000000000000000 | $ 454,39 | $ 0,00242683 |
| 2026-07-15 | $ 0,000000000000000000 | $ 29,09 | $ 0,00254798 |
| 2026-07-11 | $ 0,000000000000000000 | $ 983,00 | $ 0,00255407 |
| 2026-07-10 | $ 0,000000000000000000 | $ 928,40 | $ 0,00245659 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1,17 | $ 0,00236958 |
| 2026-07-07 | $ 0,000000000000000000 | $ 134,21 | $ 0,00226142 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,68 | $ 0,00229904 |
| 2026-06-29 | $ 0,000000000000000000 | $ 190,88 | $ 0,00202614 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
