DaGama World Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 116.077 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 103.144 | $ 0,02094183 |
| 2026-07-31 | $ 0,000000000000000000 | $ 98.004 | $ 0,02155061 |
| 2026-07-30 | $ 0,000000000000000000 | $ 104.772 | $ 0,02298495 |
| 2026-07-29 | $ 0,000000000000000000 | $ 125.818 | $ 0,02297951 |
| 2026-07-28 | $ 0,000000000000000000 | $ 100.708 | $ 0,02297676 |
| 2026-07-27 | $ 0,000000000000000000 | $ 86.858 | $ 0,02497987 |
| 2026-07-26 | $ 0,000000000000000000 | $ 97.997 | $ 0,02489345 |
| 2026-07-25 | $ 0,000000000000000000 | $ 97.556 | $ 0,02503379 |
| 2026-07-24 | $ 0,000000000000000000 | $ 95.352 | $ 0,02576133 |
| 2026-07-23 | $ 0,000000000000000000 | $ 90.614 | $ 0,02630404 |
| 2026-07-22 | $ 0,000000000000000000 | $ 102.898 | $ 0,02698690 |
| 2026-07-21 | $ 0,000000000000000000 | $ 117.092 | $ 0,02679013 |
| 2026-07-20 | $ 0,000000000000000000 | $ 101.623 | $ 0,02781465 |
| 2026-07-19 | $ 0,000000000000000000 | $ 110.898 | $ 0,02698209 |
| 2026-07-18 | $ 0,000000000000000000 | $ 92.347 | $ 0,02700707 |
| 2026-07-17 | $ 0,000000000000000000 | $ 123.718 | $ 0,02698710 |
| 2026-07-16 | $ 0,000000000000000000 | $ 106.393 | $ 0,02698970 |
| 2026-07-15 | $ 0,000000000000000000 | $ 98.913 | $ 0,02738145 |
| 2026-07-14 | $ 0,000000000000000000 | $ 137.011 | $ 0,02698701 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
