Bridged DAI (PulseChain) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 124.907 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 79.621 | $ 0,965128 |
| 2026-07-02 | $ 0,000000000000000000 | $ 240.168 | $ 0,991273 |
| 2026-07-01 | $ 0,000000000000000000 | $ 132.648 | $ 1,013 |
| 2026-06-30 | $ 0,000000000000000000 | $ 244.061 | $ 0,960078 |
| 2026-06-29 | $ 0,000000000000000000 | $ 179.440 | $ 1,000 |
| 2026-06-28 | $ 0,000000000000000000 | $ 120.479 | $ 0,979698 |
| 2026-06-27 | $ 0,000000000000000000 | $ 120.234 | $ 0,997685 |
| 2026-06-26 | $ 0,000000000000000000 | $ 74.395 | $ 1,002 |
| 2026-06-25 | $ 0,000000000000000000 | $ 346.363 | $ 0,989764 |
| 2026-06-24 | $ 0,000000000000000000 | $ 237.518 | $ 0,995815 |
| 2026-06-23 | $ 0,000000000000000000 | $ 79.359 | $ 1,005 |
| 2026-06-22 | $ 0,000000000000000000 | $ 248.533 | $ 0,990751 |
| 2026-06-21 | $ 0,000000000000000000 | $ 195.133 | $ 1,024 |
| 2026-06-20 | $ 0,000000000000000000 | $ 135.710 | $ 1,022 |
| 2026-06-19 | $ 0,000000000000000000 | $ 141.843 | $ 0,993603 |
| 2026-06-18 | $ 0,000000000000000000 | $ 80.396 | $ 0,995384 |
| 2026-06-17 | $ 0,000000000000000000 | $ 165.679 | $ 1,018 |
| 2026-06-16 | $ 0,000000000000000000 | $ 310.071 | $ 0,986675 |
| 2026-06-15 | $ 0,000000000000000000 | $ 300.313 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
