Bridged DAI (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 870.969 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 563.161 | $ 1,004 |
| 2026-03-30 | $ 0,000000000000000000 | $ 588.461 | $ 0,998605 |
| 2026-03-29 | $ 0,000000000000000000 | $ 790.013 | $ 0,997303 |
| 2026-03-28 | $ 0,000000000000000000 | $ 735.964 | $ 0,999432 |
| 2026-03-27 | $ 0,000000000000000000 | $ 1.861.066 | $ 0,997856 |
| 2026-03-26 | $ 0,000000000000000000 | $ 760.279 | $ 0,999220 |
| 2026-03-25 | $ 0,000000000000000000 | $ 504.668 | $ 1,004 |
| 2026-03-24 | $ 0,000000000000000000 | $ 979.523 | $ 0,996642 |
| 2026-03-23 | $ 0,000000000000000000 | $ 741.695 | $ 0,994586 |
| 2026-03-22 | $ 0,000000000000000000 | $ 459.587 | $ 0,997710 |
| 2026-03-21 | $ 0,000000000000000000 | $ 978.520 | $ 0,994240 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.000.245 | $ 1,001 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.910.360 | $ 0,994756 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.661.169 | $ 0,999674 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.017.688 | $ 0,992756 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3.020.888 | $ 0,999519 |
| 2026-03-15 | $ 0,000000000000000000 | $ 758.611 | $ 1,003 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.474.828 | $ 0,996149 |
| 2026-03-13 | $ 0,000000000000000000 | $ 644.288 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
