Bridged DAI (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 547.767 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 329.654 | $ 0,996365 |
| 2026-05-16 | $ 0,000000000000000000 | $ 422.586 | $ 1,001 |
| 2026-05-15 | $ 0,000000000000000000 | $ 483.021 | $ 1,000 |
| 2026-05-14 | $ 0,000000000000000000 | $ 428.330 | $ 1,000 |
| 2026-05-13 | $ 0,000000000000000000 | $ 368.764 | $ 0,998322 |
| 2026-05-12 | $ 0,000000000000000000 | $ 501.876 | $ 0,994036 |
| 2026-05-11 | $ 0,000000000000000000 | $ 647.663 | $ 1,002 |
| 2026-05-10 | $ 0,000000000000000000 | $ 340.060 | $ 1,004 |
| 2026-05-09 | $ 0,000000000000000000 | $ 441.244 | $ 0,999777 |
| 2026-05-08 | $ 0,000000000000000000 | $ 621.797 | $ 0,999591 |
| 2026-05-07 | $ 0,000000000000000000 | $ 498.420 | $ 0,997168 |
| 2026-05-06 | $ 0,000000000000000000 | $ 615.011 | $ 0,999789 |
| 2026-05-05 | $ 0,000000000000000000 | $ 473.590 | $ 1,003 |
| 2026-05-04 | $ 0,000000000000000000 | $ 413.609 | $ 0,997332 |
| 2026-05-03 | $ 0,000000000000000000 | $ 100.723 | $ 1,001 |
| 2026-05-02 | $ 0,000000000000000000 | $ 468.287 | $ 1,004 |
| 2026-05-01 | $ 0,000000000000000000 | $ 595.048 | $ 1,002 |
| 2026-04-30 | $ 0,000000000000000000 | $ 658.526 | $ 0,997408 |
| 2026-04-29 | $ 0,000000000000000000 | $ 550.248 | $ 0,998110 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
