Danaher xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 281.015 | $ 11.413,45 | N/A |
| 2026-04-14 | $ 282.904 | $ 10.197,60 | $ 193,94 |
| 2026-04-13 | $ 275.830 | $ 9.782,44 | $ 194,26 |
| 2026-04-12 | $ 275.882 | $ 9.376,40 | $ 190,36 |
| 2026-04-11 | $ 278.045 | $ 10.854,52 | $ 192,71 |
| 2026-04-10 | $ 275.394 | $ 11.813,19 | $ 191,89 |
| 2026-04-09 | $ 287.301 | $ 12.032,92 | $ 190,06 |
| 2026-04-08 | $ 276.131 | $ 10.543,60 | $ 198,28 |
| 2026-04-07 | $ 281.082 | $ 9.338,19 | $ 190,57 |
| 2026-04-06 | $ 274.063 | $ 9.044,49 | $ 193,99 |
| 2026-04-05 | $ 273.254 | $ 9.639,84 | $ 193,59 |
| 2026-04-04 | $ 287.843 | $ 8.855,16 | $ 188,58 |
| 2026-04-03 | $ 284.803 | $ 9.421,87 | $ 198,66 |
| 2026-04-02 | $ 278.819 | $ 19.853,90 | $ 196,19 |
| 2026-04-01 | $ 274.034 | $ 9.726,60 | $ 192,43 |
| 2026-03-31 | $ 273.316 | $ 9.422,74 | $ 189,12 |
| 2026-03-30 | $ 272.934 | $ 9.379,97 | $ 181,70 |
| 2026-03-29 | $ 268.438 | $ 9.203,22 | $ 188,36 |
| 2026-03-28 | $ 269.277 | $ 10.276,36 | $ 185,26 |
| 2026-03-27 | $ 250.126 | $ 9.419,35 | $ 185,84 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
