daoSOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 455,06 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 231,39 | $ 90,72 |
| 2026-07-28 | $ 0,000000000000000000 | $ 300,27 | $ 90,98 |
| 2026-07-27 | $ 0,000000000000000000 | $ 129,57 | $ 91,67 |
| 2026-07-26 | $ 0,000000000000000000 | $ 53,01 | $ 94,23 |
| 2026-07-25 | $ 0,000000000000000000 | $ 169,84 | $ 91,56 |
| 2026-07-24 | $ 0,000000000000000000 | $ 147,69 | $ 91,18 |
| 2026-07-23 | $ 0,000000000000000000 | $ 204,49 | $ 93,36 |
| 2026-07-22 | $ 0,000000000000000000 | $ 110,60 | $ 95,64 |
| 2026-07-21 | $ 0,000000000000000000 | $ 409,60 | $ 95,43 |
| 2026-07-20 | $ 0,000000000000000000 | $ 155,11 | $ 95,87 |
| 2026-07-19 | $ 0,000000000000000000 | $ 139,77 | $ 93,67 |
| 2026-07-18 | $ 0,000000000000000000 | $ 263,11 | $ 92,70 |
| 2026-07-17 | $ 0,000000000000000000 | $ 241,32 | $ 91,55 |
| 2026-07-16 | $ 0,000000000000000000 | $ 309,31 | $ 92,54 |
| 2026-07-15 | $ 0,000000000000000000 | $ 255,28 | $ 95,05 |
| 2026-07-14 | $ 0,000000000000000000 | $ 351,34 | $ 95,68 |
| 2026-07-13 | $ 0,000000000000000000 | $ 201,03 | $ 92,03 |
| 2026-07-12 | $ 0,000000000000000000 | $ 112,16 | $ 94,75 |
| 2026-07-11 | $ 0,000000000000000000 | $ 246,39 | $ 94,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
