daoSOL Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 98,82 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 446,75 | $ 111,99 |
| 2026-11-06 | $ 0,000000000000000000 | $ 966,25 | $ 112,20 |
| 2026-11-05 | $ 0,000000000000000000 | $ 943,82 | $ 111,47 |
| 2026-11-04 | $ 0,000000000000000000 | $ 277,26 | $ 119,06 |
| 2026-11-03 | $ 0,000000000000000000 | $ 523,38 | $ 116,39 |
| 2026-11-02 | $ 0,000000000000000000 | $ 163,73 | $ 114,85 |
| 2026-11-01 | $ 0,000000000000000000 | $ 125,62 | $ 117,89 |
| 2026-10-31 | $ 0,000000000000000000 | $ 1.077,72 | $ 118,86 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.003,54 | $ 119,93 |
| 2026-10-29 | $ 0,000000000000000000 | $ 375,30 | $ 119,06 |
| 2026-10-28 | $ 0,000000000000000000 | $ 222,85 | $ 127,58 |
| 2026-10-27 | $ 0,000000000000000000 | $ 440,38 | $ 125,86 |
| 2026-10-26 | $ 0,000000000000000000 | $ 209,39 | $ 125,78 |
| 2026-10-25 | $ 0,000000000000000000 | $ 449,20 | $ 126,42 |
| 2026-10-24 | $ 0,000000000000000000 | $ 372,30 | $ 127,59 |
| 2026-10-23 | $ 0,000000000000000000 | $ 329,62 | $ 128,32 |
| 2026-10-22 | $ 0,000000000000000000 | $ 350,44 | $ 128,83 |
| 2026-10-21 | $ 0,000000000000000000 | $ 498,85 | $ 133,29 |
| 2026-10-20 | $ 0,000000000000000000 | $ 361,69 | $ 132,50 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
