Dark Energy Crystals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 0,000000000000000000 | $ 7.633,78 | N/A |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.864,66 | $ 0,00050804 |
| 2026-10-14 | $ 0,000000000000000000 | $ 6.486,85 | $ 0,00048288 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.529,17 | $ 0,00051042 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.328,43 | $ 0,00049434 |
| 2026-10-11 | $ 0,000000000000000000 | $ 12.948,28 | $ 0,00051025 |
| 2026-10-10 | $ 0,000000000000000000 | $ 9.643,36 | $ 0,00051080 |
| 2026-10-09 | $ 0,000000000000000000 | $ 13.386,05 | $ 0,00051136 |
| 2026-10-08 | $ 0,000000000000000000 | $ 12.674,40 | $ 0,00049641 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4.232,42 | $ 0,00049004 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.619,87 | $ 0,00051771 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.678,49 | $ 0,00055247 |
| 2026-10-04 | $ 0,000000000000000000 | $ 6.330,17 | $ 0,00055730 |
| 2026-10-03 | $ 0,000000000000000000 | $ 10.121,98 | $ 0,00056140 |
| 2026-10-02 | $ 0,000000000000000000 | $ 5.662,11 | $ 0,00055602 |
| 2026-10-01 | $ 0,000000000000000000 | $ 5.732,89 | $ 0,00055694 |
| 2026-09-30 | $ 0,000000000000000000 | $ 8.087,80 | $ 0,00055305 |
| 2026-09-29 | $ 0,000000000000000000 | $ 17.812,10 | $ 0,00056062 |
| 2026-09-28 | $ 0,000000000000000000 | $ 37.069 | $ 0,00055465 |
| 2026-09-27 | $ 0,000000000000000000 | $ 14.889,57 | $ 0,00054662 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
