Dark Energy Crystals Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 5.170,60 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.845,00 | $ 0,00034631 |
| 2026-08-27 | $ 0,000000000000000000 | $ 9.834,35 | $ 0,00035295 |
| 2026-08-26 | $ 0,000000000000000000 | $ 10.804,84 | $ 0,00033893 |
| 2026-08-25 | $ 0,000000000000000000 | $ 6.117,07 | $ 0,00035029 |
| 2026-08-24 | $ 0,000000000000000000 | $ 11.688,14 | $ 0,00035222 |
| 2026-08-23 | $ 0,000000000000000000 | $ 13.042,22 | $ 0,00034420 |
| 2026-08-22 | $ 0,000000000000000000 | $ 12.764,19 | $ 0,00035291 |
| 2026-08-21 | $ 0,000000000000000000 | $ 7.690,43 | $ 0,00035546 |
| 2026-08-20 | $ 0,000000000000000000 | $ 7.000,96 | $ 0,00034069 |
| 2026-08-19 | $ 0,000000000000000000 | $ 12.632,10 | $ 0,00033368 |
| 2026-08-18 | $ 0,000000000000000000 | $ 7.471,91 | $ 0,00032666 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6.667,84 | $ 0,00033856 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.245,73 | $ 0,00033691 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.389,78 | $ 0,00033265 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.136,77 | $ 0,00034066 |
| 2026-08-13 | $ 0,000000000000000000 | $ 3.273,80 | $ 0,00033160 |
| 2026-08-12 | $ 0,000000000000000000 | $ 9.504,00 | $ 0,00033621 |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.851,34 | $ 0,00033211 |
| 2026-08-10 | $ 0,000000000000000000 | $ 11.275,47 | $ 0,00030886 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
