dark maga Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 51.823 | $ 56,03 | N/A |
| 2026-07-08 | $ 51.845 | $ 56,05 | $ 0,000000123254 |
| 2026-07-05 | $ 52.515 | $ 30,66 | $ 0,000000124845 |
| 2026-07-01 | $ 48.199 | $ 15,10 | $ 0,000000114585 |
| 2026-06-30 | $ 47.022 | $ 5,43 | $ 0,000000111788 |
| 2026-06-29 | $ 48.197 | $ 20,66 | $ 0,000000114580 |
| 2026-06-28 | $ 47.022 | $ 14,86 | $ 0,000000111786 |
| 2026-06-17 | $ 53.153 | $ 13,93 | $ 0,000000126362 |
| 2026-06-13 | $ 50.141 | $ 2,48 | $ 0,000000119203 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
