Dash Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 555.628.432 | $ 72.622.186 | N/A |
| 2026-05-13 | $ 588.318.687 | $ 111.351.548 | $ 43,77 |
| 2026-05-12 | $ 592.999.915 | $ 69.741.822 | $ 46,34 |
| 2026-05-11 | $ 606.306.814 | $ 99.673.532 | $ 46,71 |
| 2026-05-10 | $ 622.733.302 | $ 124.559.458 | $ 47,77 |
| 2026-05-09 | $ 635.135.793 | $ 170.012.332 | $ 49,07 |
| 2026-05-08 | $ 656.909.889 | $ 222.937.423 | $ 50,14 |
| 2026-05-07 | $ 658.604.347 | $ 390.662.089 | $ 51,92 |
| 2026-05-06 | $ 620.093.402 | $ 251.138.362 | $ 51,90 |
| 2026-05-05 | $ 607.108.147 | $ 444.824.609 | $ 48,81 |
| 2026-05-04 | $ 493.194.751 | $ 111.324.553 | $ 47,84 |
| 2026-05-03 | $ 472.185.904 | $ 61.915.550 | $ 38,88 |
| 2026-05-02 | $ 477.611.105 | $ 112.828.223 | $ 37,22 |
| 2026-05-01 | $ 448.203.750 | $ 42.141.145 | $ 37,69 |
| 2026-04-30 | $ 437.247.503 | $ 43.451.982 | $ 35,45 |
| 2026-04-29 | $ 441.695.459 | $ 38.602.871 | $ 34,50 |
| 2026-04-28 | $ 450.200.226 | $ 73.685.857 | $ 34,83 |
| 2026-04-27 | $ 461.102.285 | $ 45.172.241 | $ 35,51 |
| 2026-04-26 | $ 457.828.222 | $ 39.097.375 | $ 36,33 |
| 2026-04-25 | $ 463.003.089 | $ 90.532.278 | $ 36,12 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
