Data Universe Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 6.530.416 | $ 9.067,97 | N/A |
| 2026-08-14 | $ 6.689.640 | $ 5.517,04 | $ 1,25 |
| 2026-08-13 | $ 6.458.248 | $ 11.542,57 | $ 1,28 |
| 2026-08-12 | $ 6.567.711 | $ 55.982 | $ 1,24 |
| 2026-08-11 | $ 6.563.616 | $ 6.344,97 | $ 1,26 |
| 2026-08-10 | $ 6.727.943 | $ 10.226,36 | $ 1,26 |
| 2026-08-09 | $ 6.642.686 | $ 5.582,41 | $ 1,30 |
| 2026-08-08 | $ 6.365.267 | $ 17.214,46 | $ 1,28 |
| 2026-08-07 | $ 6.327.753 | $ 6.875,52 | $ 1,23 |
| 2026-08-06 | $ 6.590.277 | $ 61.086 | $ 1,22 |
| 2026-08-05 | $ 6.495.130 | $ 19.808,46 | $ 1,27 |
| 2026-08-04 | $ 6.287.004 | $ 49.320 | $ 1,26 |
| 2026-08-03 | $ 6.459.881 | $ 27.307 | $ 1,22 |
| 2026-08-02 | $ 6.307.071 | $ 5.402,42 | $ 1,25 |
| 2026-08-01 | $ 6.449.048 | $ 24.610 | $ 1,22 |
| 2026-07-31 | $ 6.455.930 | $ 9.575,99 | $ 1,25 |
| 2026-07-30 | $ 6.351.886 | $ 101.036 | $ 1,26 |
| 2026-07-29 | $ 6.777.741 | $ 35.724 | $ 1,24 |
| 2026-07-28 | $ 6.557.525 | $ 193.955 | $ 1,32 |
| 2026-07-27 | $ 6.939.714 | $ 25.307 | $ 1,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
