DataPort Navigator by Virtuals Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 9,83 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 18,09 | $ 0,00002378 |
| 2026-11-08 | $ 0,000000000000000000 | $ 9,71 | $ 0,00002327 |
| 2026-11-07 | $ 0,000000000000000000 | $ 1,95 | $ 0,00002422 |
| 2026-11-06 | $ 0,000000000000000000 | $ 1,43 | $ 0,00002475 |
| 2026-11-05 | $ 0,000000000000000000 | $ 19,00 | $ 0,00002517 |
| 2026-11-04 | $ 0,000000000000000000 | $ 17,81 | $ 0,00002590 |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,993174 | $ 0,00002567 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,991045 | $ 0,00002536 |
| 2026-11-01 | $ 0,000000000000000000 | $ 1,69 | $ 0,00002531 |
| 2026-10-31 | $ 0,000000000000000000 | $ 27,72 | $ 0,00002654 |
| 2026-10-30 | $ 0,000000000000000000 | $ 26,97 | $ 0,00002693 |
| 2026-10-29 | $ 0,000000000000000000 | $ 3,36 | $ 0,00002558 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3,40 | $ 0,00002842 |
| 2026-10-26 | $ 0,000000000000000000 | $ 21,66 | $ 0,00002872 |
| 2026-10-25 | $ 0,000000000000000000 | $ 52,69 | $ 0,00002821 |
| 2026-10-24 | $ 0,000000000000000000 | $ 34,84 | $ 0,00002854 |
| 2026-10-23 | $ 0,000000000000000000 | $ 87,09 | $ 0,00002958 |
| 2026-10-22 | $ 0,000000000000000000 | $ 69,55 | $ 0,00002997 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1,52 | $ 0,00003214 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
