DataPort Navigator by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 0,000000000000000000 | $ 3.700,93 | N/A |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.758,90 | $ 0,00006352 |
| 2026-06-03 | $ 0,000000000000000000 | $ 33.479 | $ 0,00008367 |
| 2026-06-02 | $ 0,000000000000000000 | $ 15.825,12 | $ 0,00008573 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.088,36 | $ 0,00006088 |
| 2026-05-31 | $ 0,000000000000000000 | $ 439,89 | $ 0,00006866 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.665,75 | $ 0,00007558 |
| 2026-05-29 | $ 0,000000000000000000 | $ 981,09 | $ 0,00007834 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.080,92 | $ 0,00007321 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.884,19 | $ 0,00008163 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7.824,79 | $ 0,00009173 |
| 2026-05-25 | $ 0,000000000000000000 | $ 21.778 | $ 0,00009089 |
| 2026-05-24 | $ 0,000000000000000000 | $ 13.681,78 | $ 0,00008959 |
| 2026-05-23 | $ 0,000000000000000000 | $ 17.589,70 | $ 0,00012176 |
| 2026-05-22 | $ 0,000000000000000000 | $ 8.699,35 | $ 0,00009698 |
| 2026-05-21 | $ 0,000000000000000000 | $ 49.132 | $ 0,00013688 |
| 2026-05-20 | $ 0,000000000000000000 | $ 27.594 | $ 0,00015590 |
| 2026-05-19 | $ 0,000000000000000000 | $ 44.230 | $ 0,00014932 |
| 2026-05-18 | $ 0,000000000000000000 | $ 78.402 | $ 0,00016965 |
| 2026-05-17 | $ 0,000000000000000000 | $ 27.123 | $ 0,00017712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
