Davincigraph Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-15 | $ 0,000000000000000000 | $ 128,24 | N/A |
| 2026-09-14 | $ 0,000000000000000000 | $ 26,79 | $ 0,00170182 |
| 2026-09-13 | $ 0,000000000000000000 | $ 83,50 | $ 0,00165017 |
| 2026-09-12 | $ 0,000000000000000000 | $ 30,76 | $ 0,00161852 |
| 2026-09-11 | $ 0,000000000000000000 | $ 31,17 | $ 0,00163297 |
| 2026-09-10 | $ 0,000000000000000000 | $ 113,22 | $ 0,00165436 |
| 2026-09-09 | $ 0,000000000000000000 | $ 36,26 | $ 0,00167938 |
| 2026-09-08 | $ 0,000000000000000000 | $ 83,49 | $ 0,00173706 |
| 2026-09-07 | $ 0,000000000000000000 | $ 54,00 | $ 0,00179269 |
| 2026-09-06 | $ 0,000000000000000000 | $ 157,90 | $ 0,00179384 |
| 2026-09-05 | $ 0,000000000000000000 | $ 61,44 | $ 0,00176590 |
| 2026-09-04 | $ 0,000000000000000000 | $ 52,12 | $ 0,00172176 |
| 2026-09-03 | $ 0,000000000000000000 | $ 327,04 | $ 0,00174262 |
| 2026-09-02 | $ 0,000000000000000000 | $ 526,80 | $ 0,00163755 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2.063,68 | $ 0,00164162 |
| 2026-08-31 | $ 0,000000000000000000 | $ 638,47 | $ 0,00165188 |
| 2026-08-30 | $ 0,000000000000000000 | $ 581,18 | $ 0,00172137 |
| 2026-08-29 | $ 0,000000000000000000 | $ 225,70 | $ 0,00177780 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1.103,48 | $ 0,00176723 |
| 2026-08-27 | $ 0,000000000000000000 | $ 16,98 | $ 0,00182312 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
