Davincigraph Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 0,000000000000000000 | $ 219,44 | N/A |
| 2026-11-08 | $ 0,000000000000000000 | $ 298,71 | $ 0,00135698 |
| 2026-11-07 | $ 0,000000000000000000 | $ 84,38 | $ 0,00139600 |
| 2026-11-06 | $ 0,000000000000000000 | $ 67,98 | $ 0,00140327 |
| 2026-11-05 | $ 0,000000000000000000 | $ 131,74 | $ 0,00141488 |
| 2026-11-04 | $ 0,000000000000000000 | $ 66,41 | $ 0,00150929 |
| 2026-11-03 | $ 0,000000000000000000 | $ 80,03 | $ 0,00144590 |
| 2026-11-02 | $ 0,000000000000000000 | $ 79,35 | $ 0,00145692 |
| 2026-11-01 | $ 0,000000000000000000 | $ 45,21 | $ 0,00148139 |
| 2026-10-31 | $ 0,000000000000000000 | $ 173,84 | $ 0,00148580 |
| 2026-10-30 | $ 0,000000000000000000 | $ 53,29 | $ 0,00148919 |
| 2026-10-29 | $ 0,000000000000000000 | $ 114,88 | $ 0,00144263 |
| 2026-10-28 | $ 0,000000000000000000 | $ 387,15 | $ 0,00156461 |
| 2026-10-27 | $ 0,000000000000000000 | $ 31,46 | $ 0,00158651 |
| 2026-10-26 | $ 0,000000000000000000 | $ 66,16 | $ 0,00159435 |
| 2026-10-25 | $ 0,000000000000000000 | $ 191,49 | $ 0,00160088 |
| 2026-10-24 | $ 0,000000000000000000 | $ 1.992,27 | $ 0,00159761 |
| 2026-10-23 | $ 0,000000000000000000 | $ 155,55 | $ 0,00158889 |
| 2026-10-22 | $ 0,000000000000000000 | $ 349,90 | $ 0,00171872 |
| 2026-10-21 | $ 0,000000000000000000 | $ 15,72 | $ 0,00180805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
