DCAI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-06 | $ 0,000000000000000000 | $ 11.651,44 | N/A |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.404,42 | $ 1,13 |
| 2026-08-04 | $ 0,000000000000000000 | $ 11.368,54 | $ 1,11 |
| 2026-08-03 | $ 0,000000000000000000 | $ 11.566,79 | $ 1,11 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12.395,25 | $ 1,12 |
| 2026-08-01 | $ 0,000000000000000000 | $ 12.224,02 | $ 1,10 |
| 2026-07-31 | $ 0,000000000000000000 | $ 11.784,15 | $ 1,13 |
| 2026-07-30 | $ 0,000000000000000000 | $ 12.274,56 | $ 1,16 |
| 2026-07-29 | $ 0,000000000000000000 | $ 11.836,27 | $ 1,16 |
| 2026-07-28 | $ 0,000000000000000000 | $ 12.109,52 | $ 1,17 |
| 2026-07-27 | $ 0,000000000000000000 | $ 13.424,04 | $ 1,16 |
| 2026-07-26 | $ 0,000000000000000000 | $ 12.219,14 | $ 1,20 |
| 2026-07-25 | $ 0,000000000000000000 | $ 11.666,59 | $ 1,16 |
| 2026-07-24 | $ 0,000000000000000000 | $ 12.040,70 | $ 1,15 |
| 2026-07-23 | $ 0,000000000000000000 | $ 12.763,50 | $ 1,17 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.399,01 | $ 1,21 |
| 2026-07-21 | $ 0,000000000000000000 | $ 15.089,18 | $ 1,21 |
| 2026-07-20 | $ 0,000000000000000000 | $ 14.396,31 | $ 1,19 |
| 2026-07-19 | $ 0,000000000000000000 | $ 23.314 | $ 1,18 |
| 2026-07-18 | $ 0,000000000000000000 | $ 15.536,11 | $ 1,17 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
