Decentraland (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 63,44 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 68,45 | $ 0,074932 |
| 2026-09-12 | $ 0,000000000000000000 | $ 99,01 | $ 0,073936 |
| 2026-09-11 | $ 0,000000000000000000 | $ 3,16 | $ 0,072026 |
| 2026-09-10 | $ 0,000000000000000000 | $ 60,76 | $ 0,070262 |
| 2026-09-09 | $ 0,000000000000000000 | $ 13,79 | $ 0,073443 |
| 2026-09-08 | $ 0,000000000000000000 | $ 5,56 | $ 0,076262 |
| 2026-09-07 | $ 0,000000000000000000 | $ 15,35 | $ 0,075067 |
| 2026-09-06 | $ 0,000000000000000000 | $ 52,98 | $ 0,076701 |
| 2026-09-05 | $ 0,000000000000000000 | $ 55,97 | $ 0,075418 |
| 2026-09-04 | $ 0,000000000000000000 | $ 54,23 | $ 0,073590 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1,15 | $ 0,076712 |
| 2026-09-02 | $ 0,000000000000000000 | $ 3,63 | $ 0,073459 |
| 2026-09-01 | $ 0,000000000000000000 | $ 25,36 | $ 0,073208 |
| 2026-08-31 | $ 0,000000000000000000 | $ 128,53 | $ 0,071615 |
| 2026-08-30 | $ 0,000000000000000000 | $ 2,42 | $ 0,072119 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8,68 | $ 0,073769 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,83 | $ 0,074562 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,83 | $ 0,075605 |
| 2026-08-26 | $ 0,000000000000000000 | $ 1,010 | $ 0,074757 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
