Decentraland Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 193.734.821 | $ 17.146.615 | N/A |
| 2026-05-11 | $ 193.159.276 | $ 19.406.288 | $ 0,100135 |
| 2026-05-10 | $ 186.598.992 | $ 16.112.864 | $ 0,099721 |
| 2026-05-09 | $ 187.506.409 | $ 19.511.157 | $ 0,096428 |
| 2026-05-08 | $ 177.980.872 | $ 17.613.821 | $ 0,096863 |
| 2026-05-07 | $ 179.422.405 | $ 15.312.779 | $ 0,091985 |
| 2026-05-06 | $ 174.579.176 | $ 12.538.970 | $ 0,092716 |
| 2026-05-05 | $ 168.731.151 | $ 14.618.236 | $ 0,090255 |
| 2026-05-04 | $ 170.268.919 | $ 9.570.989 | $ 0,087235 |
| 2026-05-03 | $ 175.471.564 | $ 7.698.740 | $ 0,088002 |
| 2026-05-02 | $ 173.882.979 | $ 8.442.685 | $ 0,090715 |
| 2026-05-01 | $ 173.004.465 | $ 8.499.072 | $ 0,089862 |
| 2026-04-30 | $ 174.213.340 | $ 13.823.275 | $ 0,089430 |
| 2026-04-29 | $ 176.866.169 | $ 12.346.792 | $ 0,090086 |
| 2026-04-28 | $ 179.216.870 | $ 12.643.691 | $ 0,091370 |
| 2026-04-27 | $ 183.894.581 | $ 13.872.454 | $ 0,092634 |
| 2026-04-26 | $ 188.078.777 | $ 33.154.687 | $ 0,094995 |
| 2026-04-25 | $ 184.491.538 | $ 21.873.801 | $ 0,097223 |
| 2026-04-24 | $ 178.134.378 | $ 12.291.987 | $ 0,095390 |
| 2026-04-23 | $ 177.034.584 | $ 14.764.275 | $ 0,092066 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
