Decentraland Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 129.705.573 | $ 9.398.569 | N/A |
| 2026-06-13 | $ 129.246.592 | $ 10.249.122 | $ 0,067039 |
| 2026-06-12 | $ 130.107.952 | $ 12.217.674 | $ 0,066852 |
| 2026-06-11 | $ 123.789.425 | $ 11.348.176 | $ 0,067231 |
| 2026-06-10 | $ 126.836.701 | $ 12.729.436 | $ 0,063972 |
| 2026-06-09 | $ 128.554.145 | $ 10.977.217 | $ 0,065549 |
| 2026-06-08 | $ 129.638.097 | $ 11.536.195 | $ 0,066408 |
| 2026-06-07 | $ 128.456.297 | $ 11.159.853 | $ 0,066992 |
| 2026-06-06 | $ 131.252.122 | $ 17.243.368 | $ 0,066350 |
| 2026-06-05 | $ 140.645.089 | $ 17.166.176 | $ 0,067846 |
| 2026-06-04 | $ 150.305.307 | $ 11.562.270 | $ 0,072768 |
| 2026-06-03 | $ 150.467.107 | $ 13.782.306 | $ 0,077671 |
| 2026-06-02 | $ 162.542.220 | $ 12.230.989 | $ 0,077741 |
| 2026-06-01 | $ 163.312.162 | $ 9.446.366 | $ 0,083960 |
| 2026-05-31 | $ 163.196.786 | $ 11.277.119 | $ 0,084402 |
| 2026-05-30 | $ 162.865.816 | $ 10.872.984 | $ 0,084339 |
| 2026-05-29 | $ 161.956.576 | $ 19.208.720 | $ 0,084221 |
| 2026-05-28 | $ 161.858.966 | $ 19.678.264 | $ 0,083691 |
| 2026-05-27 | $ 165.215.929 | $ 20.272.989 | $ 0,083666 |
| 2026-05-26 | $ 167.760.895 | $ 15.081.993 | $ 0,085322 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
