Decentralized Community Investment Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 0,000000000000000000 | $ 7,78 | N/A |
| 2026-04-11 | $ 0,000000000000000000 | $ 1,040 | $ 0,000000001068 |
| 2026-04-10 | $ 0,000000000000000000 | $ 9,87 | $ 0,000000001094 |
| 2026-04-09 | $ 0,000000000000000000 | $ 9,87 | $ 0,000000001097 |
| 2026-04-05 | $ 0,000000000000000000 | $ 3,53 | $ 0,000000001097 |
| 2026-04-04 | $ 0,000000000000000000 | $ 722,36 | $ 0,000000001075 |
| 2026-04-03 | $ 0,000000000000000000 | $ 722,36 | $ 0,000000001060 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1,51 | $ 0,000000001060 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1,50 | $ 0,000000001116 |
| 2026-03-28 | $ 0,000000000000000000 | $ 1,072 | $ 0,000000001110 |
| 2026-03-27 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000001109 |
| 2026-03-26 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000001177 |
| 2026-03-25 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000001177 |
| 2026-03-24 | $ 0,000000000000000000 | $ 2,75 | $ 0,000000001177 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000001145 |
| 2026-03-22 | $ 0,000000000000000000 | $ 2,74 | $ 0,000000001140 |
| 2026-03-15 | $ 0,000000000000000000 | $ 186,68 | $ 0,000000001140 |
| 2026-03-14 | $ 0,000000000000000000 | $ 186,83 | $ 0,000000001198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
