Decred Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 260.141.715 | $ 783.924 | N/A |
| 2026-10-23 | $ 267.633.176 | $ 1.062.421 | $ 14,73 |
| 2026-10-22 | $ 270.573.545 | $ 1.678.145 | $ 15,16 |
| 2026-10-21 | $ 260.785.007 | $ 640.222 | $ 15,32 |
| 2026-10-20 | $ 255.824.440 | $ 764.875 | $ 14,77 |
| 2026-10-19 | $ 256.070.503 | $ 371.800 | $ 14,49 |
| 2026-10-18 | $ 255.015.055 | $ 697.050 | $ 14,51 |
| 2026-10-17 | $ 260.154.527 | $ 986.682 | $ 14,45 |
| 2026-10-16 | $ 266.826.117 | $ 1.785.563 | $ 14,74 |
| 2026-10-15 | $ 284.785.549 | $ 783.950 | $ 15,12 |
| 2026-10-14 | $ 288.955.795 | $ 1.840.594 | $ 16,14 |
| 2026-10-13 | $ 288.904.796 | $ 954.702 | $ 16,38 |
| 2026-10-12 | $ 295.051.769 | $ 934.185 | $ 16,37 |
| 2026-10-11 | $ 297.544.629 | $ 1.287.147 | $ 16,72 |
| 2026-10-10 | $ 308.659.676 | $ 1.608.159 | $ 16,87 |
| 2026-10-09 | $ 306.421.266 | $ 922.030 | $ 17,50 |
| 2026-10-08 | $ 313.956.805 | $ 630.483 | $ 17,37 |
| 2026-10-07 | $ 321.747.581 | $ 1.100.434 | $ 17,80 |
| 2026-10-06 | $ 326.630.875 | $ 1.439.199 | $ 18,24 |
| 2026-10-05 | $ 325.176.492 | $ 1.138.908 | $ 18,52 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
