Decred Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 229.202.637 | $ 1.639.768 | N/A |
| 2026-06-04 | $ 252.645.117 | $ 1.297.344 | $ 13,14 |
| 2026-06-03 | $ 257.713.491 | $ 1.714.392 | $ 14,47 |
| 2026-06-02 | $ 272.949.712 | $ 839.462 | $ 14,77 |
| 2026-06-01 | $ 278.153.800 | $ 659.169 | $ 15,61 |
| 2026-05-31 | $ 279.967.513 | $ 738.251 | $ 15,94 |
| 2026-05-30 | $ 279.587.830 | $ 656.936 | $ 16,05 |
| 2026-05-29 | $ 286.456.274 | $ 1.816.501 | $ 16,03 |
| 2026-05-28 | $ 279.745.707 | $ 556.495 | $ 16,43 |
| 2026-05-27 | $ 282.352.039 | $ 1.054.053 | $ 16,04 |
| 2026-05-26 | $ 287.601.008 | $ 778.125 | $ 16,19 |
| 2026-05-25 | $ 286.103.294 | $ 1.151.136 | $ 16,50 |
| 2026-05-24 | $ 290.375.230 | $ 1.137.380 | $ 16,40 |
| 2026-05-23 | $ 289.269.489 | $ 1.192.774 | $ 16,66 |
| 2026-05-22 | $ 307.976.389 | $ 2.140.352 | $ 16,58 |
| 2026-05-21 | $ 303.864.287 | $ 1.762.163 | $ 17,67 |
| 2026-05-20 | $ 285.347.091 | $ 624.653 | $ 17,44 |
| 2026-05-19 | $ 293.941.470 | $ 828.899 | $ 16,38 |
| 2026-05-18 | $ 286.183.869 | $ 893.847 | $ 16,86 |
| 2026-05-17 | $ 295.442.978 | $ 1.038.190 | $ 16,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
