Deep AI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 20.946 | $ 11,14 | N/A |
| 2026-07-03 | $ 20.989 | $ 14,35 | $ 0,00002107 |
| 2026-07-02 | $ 20.628 | $ 10,93 | $ 0,00002071 |
| 2026-06-30 | $ 18.793,51 | $ 1,28 | $ 0,00001887 |
| 2026-06-29 | $ 19.000,82 | $ 1,30 | $ 0,00001908 |
| 2026-06-28 | $ 18.122,94 | $ 3,92 | $ 0,00001820 |
| 2026-06-23 | $ 18.250,49 | $ 2,83 | $ 0,00001832 |
| 2026-06-22 | $ 18.288,92 | $ 2,83 | $ 0,00001836 |
| 2026-06-21 | $ 18.689,10 | $ 2,19 | $ 0,00001876 |
| 2026-06-20 | $ 18.606,61 | $ 2,18 | $ 0,00001868 |
| 2026-06-19 | $ 17.691,45 | $ 5,33 | $ 0,00001776 |
| 2026-06-17 | $ 18.354,22 | $ 2,74 | $ 0,00001843 |
| 2026-06-16 | $ 18.748,10 | $ 61,31 | $ 0,00001882 |
| 2026-06-15 | $ 18.474,80 | $ 1,42 | $ 0,00001855 |
| 2026-06-14 | $ 17.332,27 | $ 9,10 | $ 0,00001740 |
| 2026-06-13 | $ 17.759,98 | $ 9,28 | $ 0,00001783 |
| 2026-06-08 | $ 17.067,64 | $ 21,62 | $ 0,00001714 |
| 2026-06-07 | $ 17.085,01 | $ 43,47 | $ 0,00001715 |
| 2026-06-06 | $ 16.021,44 | $ 53,92 | $ 0,00001609 |
| 2026-06-05 | $ 16.314,12 | $ 7,29 | $ 0,00001638 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
