Deeper Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 2.796,13 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.784,69 | $ 0,00011756 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.495,00 | $ 0,00011618 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.931,66 | $ 0,00011517 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2.394,20 | $ 0,00011356 |
| 2026-09-09 | $ 0,000000000000000000 | $ 5.650,67 | $ 0,00011458 |
| 2026-09-08 | $ 0,000000000000000000 | $ 2.395,94 | $ 0,00011957 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.425,94 | $ 0,00012547 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.774,01 | $ 0,00012200 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.945,29 | $ 0,00012459 |
| 2026-09-04 | $ 0,000000000000000000 | $ 2.564,98 | $ 0,00012512 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.591,03 | $ 0,00012309 |
| 2026-09-02 | $ 0,000000000000000000 | $ 1.758,26 | $ 0,00011945 |
| 2026-09-01 | $ 0,000000000000000000 | $ 1.615,27 | $ 0,00011945 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3.393,29 | $ 0,00012120 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1.726,34 | $ 0,00012209 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7.067,07 | $ 0,00012220 |
| 2026-08-28 | $ 0,000000000000000000 | $ 3.733,13 | $ 0,00012280 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.103,49 | $ 0,00012872 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2.714,78 | $ 0,00012861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
