Deeper Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 2.062,76 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.725,73 | $ 0,00016457 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.419,23 | $ 0,00016318 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.256,93 | $ 0,00016291 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.780,22 | $ 0,00016516 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.645,27 | $ 0,00016341 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.515,02 | $ 0,00016859 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.884,16 | $ 0,00016795 |
| 2026-07-18 | $ 0,000000000000000000 | $ 5.605,27 | $ 0,00016765 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.866,44 | $ 0,00016750 |
| 2026-07-16 | $ 0,000000000000000000 | $ 3.471,39 | $ 0,00016501 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2.291,43 | $ 0,00016501 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.901,91 | $ 0,00016693 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1.839,29 | $ 0,00017096 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.053,92 | $ 0,00016643 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.251,67 | $ 0,00016670 |
| 2026-07-10 | $ 0,000000000000000000 | $ 192,86 | $ 0,00016631 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.985,20 | $ 0,00016668 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.989,36 | $ 0,00016815 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.328,67 | $ 0,00016898 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
