DeepNode Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 14.515.850 | $ 13.420.149 | N/A |
| 2026-06-12 | $ 21.943.434 | $ 15.544.169 | $ 0,645148 |
| 2026-06-11 | $ 14.952.464 | $ 8.849.613 | $ 0,960093 |
| 2026-06-10 | $ 8.355.959 | $ 5.163.103 | $ 0,674576 |
| 2026-06-09 | $ 8.504.180 | $ 3.126.170 | $ 0,372918 |
| 2026-06-08 | $ 6.853.564 | $ 2.195.784 | $ 0,377964 |
| 2026-06-07 | $ 5.845.269 | $ 1.877.219 | $ 0,304275 |
| 2026-06-06 | $ 5.462.881 | $ 2.184.382 | $ 0,258855 |
| 2026-06-05 | $ 6.607.939 | $ 2.582.813 | $ 0,242809 |
| 2026-06-04 | $ 6.421.431 | $ 2.105.144 | $ 0,294428 |
| 2026-06-03 | $ 5.959.919 | $ 1.748.666 | $ 0,285124 |
| 2026-06-02 | $ 7.212.596 | $ 1.465.264 | $ 0,264915 |
| 2026-06-01 | $ 6.740.420 | $ 1.119.543 | $ 0,320000 |
| 2026-05-31 | $ 6.178.597 | $ 505.018 | $ 0,299794 |
| 2026-05-30 | $ 5.420.191 | $ 2.370.248 | $ 0,275109 |
| 2026-05-29 | $ 5.347.868 | $ 2.900.352 | $ 0,240762 |
| 2026-05-28 | $ 5.671.182 | $ 1.134.769 | $ 0,237838 |
| 2026-05-27 | $ 5.819.790 | $ 1.972.711 | $ 0,251273 |
| 2026-05-26 | $ 6.529.343 | $ 3.483.191 | $ 0,257397 |
| 2026-05-25 | $ 7.749.692 | $ 5.660.505 | $ 0,293444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
