DEEPR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-14 | $ 0,000000000000000000 | $ 54,02 | N/A |
| 2026-08-13 | $ 0,000000000000000000 | $ 6,15 | $ 0,00009273 |
| 2026-08-07 | $ 0,000000000000000000 | $ 20,18 | $ 0,00009511 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8,14 | $ 0,00009504 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1,12 | $ 0,00009545 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,13 | $ 0,00009238 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,21 | $ 0,00009312 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,21 | $ 0,00009052 |
| 2026-07-28 | $ 0,000000000000000000 | $ 175,76 | $ 0,00009051 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,43 | $ 0,00008980 |
| 2026-07-26 | $ 0,000000000000000000 | $ 17,81 | $ 0,00010389 |
| 2026-07-25 | $ 0,000000000000000000 | $ 17,73 | $ 0,00010299 |
| 2026-07-21 | $ 0,000000000000000000 | $ 10,79 | $ 0,00010255 |
| 2026-07-20 | $ 0,000000000000000000 | $ 51,59 | $ 0,00010816 |
| 2026-07-19 | $ 0,000000000000000000 | $ 11,54 | $ 0,00010739 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,22 | $ 0,00010839 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
